| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.9600 | -2.36% | -0.8200 |
| 04/16/2025, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2025 | 37.8000 | 38.1000 | 37.7000 | 38.1000 | 0.00% | - | - |
| 03/20/2025 | 37.9500 | 38.4000 | 37.9500 | 38.4000 | +0.79% | - | - |
| 03/21/2025 | 38.0000 | 38.0000 | 37.6000 | 37.6000 | -2.08% | - | - |
| 03/24/2025 | 38.3000 | 39.1500 | 38.3000 | 38.8000 | +3.19% | - | - |
| 03/25/2025 | 38.6500 | 38.9000 | 38.5000 | 38.5000 | -0.77% | - | - |
| 03/26/2025 | 38.0000 | 38.3000 | 37.8500 | 38.0500 | -1.17% | - | - |
| 03/27/2025 | 36.8000 | 36.8000 | 36.2000 | 36.5000 | -4.07% | - | - |
| 03/28/2025 | 35.2000 | 35.2000 | 32.1500 | 32.2500 | -11.64% | - | - |
| 03/31/2025 | 31.0000 | 31.2500 | 30.7500 | 31.2500 | -3.10% | 17,153 | 556 |
| 04/01/2025 | 31.7500 | 32.4000 | 31.3500 | 32.0500 | +2.56% | 19,935 | 622 |
| 04/02/2025 | 32.1000 | 33.2000 | 31.8500 | 32.2500 | +0.62% | - | - |
| 04/03/2025 | 31.8500 | 31.8500 | 29.9500 | 30.1000 | -6.67% | 6,362 | 206 |
| 04/04/2025 | 29.6000 | 29.9000 | 27.6000 | 28.4500 | -5.48% | 18,598 | 622 |
| 04/07/2025 | 26.8400 | 27.7200 | 26.8400 | 27.5400 | -3.20% | - | - |
| 04/08/2025 | 29.9400 | 30.7800 | 29.9400 | 30.4200 | +10.46% | - | - |
| 04/09/2025 | 30.0800 | 30.0800 | 29.6800 | 29.9400 | -1.58% | - | - |
| 04/10/2025 | 31.7400 | 31.9400 | 31.7200 | 31.7200 | +5.95% | - | - |
| 04/11/2025 | 31.7800 | 32.1400 | 31.0800 | 32.1400 | +1.32% | - | - |
| 04/14/2025 | 32.8600 | 33.2800 | 32.5600 | 33.1000 | +2.99% | 37,463 | 1,126 |
| 04/15/2025 | 33.5000 | 34.7800 | 33.5000 | 34.7800 | +5.08% | 21,036 | 622 |
| 04/16/2025 | 34.2200 | 34.2200 | 33.8600 | 33.9600 | -2.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.