Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BIONTECH SE ADR Tick data

· ISIN: US09075V1026 · Symbol: BNTX

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
96.7000	-1.28%	-1.2500	01/30/2026, 17:32:32	D
01/30/2026, 17:32:32		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:07	97.5000	-	-	-	Reference Price
11:00:31	96.6500	-	-	-	Reference Price
11:38:16	96.5500	35	3,379.25	35	Continuous Trading
11:38:16	96.5500	35	3,379.25	70	Continuous Trading
11:38:16	96.5500	8	772.40	78	Continuous Trading
12:11:08	97.4500	84	8,185.80	162	Continuous Trading
13:00:27	97.5500	-	-	162	Reference Price
14:01:01	97.8000	47	4,596.60	209	Continuous Trading
15:30:39	97.6000	-	-	209	Reference Price
16:22:43	97.2000	3	291.60	212	Continuous Trading
17:32:32	96.7000	-	-	212	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas