LastChg. % 1DChg. Abs.
80.8000-3.00%-2.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2025105.0000105.0000104.1000104.2000-0.10%--
03/07/2025102.1000102.1000101.0000101.6000-2.50%1,81818
03/10/202598.700098.700096.050097.8500-3.69%293,3173,020
03/11/202594.750094.750091.200091.2000-6.80%5,68560
03/12/202590.750093.150090.000090.0000-1.32%128,5251,404
03/13/202591.650092.950091.600091.6000+1.78%53,261576
03/14/202590.950091.300090.750090.8000-0.87%--
03/17/202590.900093.250090.450093.2000+2.64%69,488752
03/18/202592.550092.550091.250091.2500-2.09%--
03/19/202590.650091.450090.500091.4500+0.22%1,81320
03/20/202591.650091.850089.500089.5000-2.13%--
03/21/202589.350089.350088.000088.3500-1.28%43,572494
03/24/202588.900091.150088.550090.6000+2.55%16,589182
03/25/202593.450093.800091.300091.3000+0.77%--
03/26/202590.650091.500090.100090.5500-0.82%5496
03/27/202589.150089.600088.200088.2000-2.60%--
03/28/202588.300088.650087.050087.0500-1.30%--
03/31/202587.150087.150081.550082.5500-5.17%19,929242
04/01/202584.050085.000084.050085.0000+2.97%--
04/02/202583.350085.450082.350085.4500+0.53%1,33016
04/03/202582.800084.350082.550083.3000-2.52%--
04/04/202582.600082.650079.800080.8000-3.00%1,59620
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas