LastChg. % 1DChg. Abs.
112.9000+6.11%+6.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/02/2024112.4000113.1000112.4000113.0000-0.53%--
12/03/2024111.9000112.7000111.0000112.7000-0.27%--
12/04/2024110.4000110.4000109.2000110.2000-2.22%--
12/05/2024109.1000112.4000107.5000112.4000+2.00%2,38222
12/06/2024112.4000116.1000111.7000116.1000+3.29%12,406110
12/09/2024115.5000115.7000113.2000113.2000-2.50%9248
12/10/2024113.9000115.3000113.2000113.20000.00%4564
12/11/2024111.8000113.9000111.8000113.4000+0.18%--
12/12/2024113.2000115.6000113.2000115.6000+1.94%--
12/13/2024114.9000115.0000113.2000115.0000-0.52%--
12/16/2024114.2000114.2000110.6000110.6000-3.83%--
12/17/2024108.5000112.3000108.5000112.3000+1.54%1,75216
12/18/2024112.3000112.3000110.7000111.5000-0.71%12,210110
12/19/2024108.2000108.2000106.2000106.2000-4.75%--
12/20/2024106.1000108.3000104.7000108.3000+1.98%5,51752
12/23/2024107.7000108.9000107.5000108.9000+0.55%2,15020
12/27/2024108.7000110.0000108.4000110.0000+1.01%13,225122
12/30/2024108.1000108.8000106.4000106.4000-3.27%8,86782
01/02/2025109.4000113.0000109.4000112.9000+6.11%2,03418
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas