| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.4000 | -1.18% | -1.1500 |
| 11/21/2024, 15:30:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 106.0000 | 106.0000 | 105.5000 | 105.5000 | -0.57% | - | - |
| 10/22/2024 | 104.6000 | 104.9000 | 104.0000 | 104.9000 | -0.57% | - | - |
| 10/23/2024 | 104.9000 | 105.0000 | 104.6000 | 104.6000 | -0.29% | - | - |
| 10/24/2024 | 104.4000 | 104.7000 | 104.3000 | 104.7000 | +0.10% | - | - |
| 10/25/2024 | 104.6000 | 105.3000 | 104.4000 | 105.0000 | +0.29% | - | - |
| 10/28/2024 | 106.3000 | 106.3000 | 105.6000 | 106.3000 | +1.24% | - | - |
| 10/29/2024 | 106.6000 | 106.6000 | 106.0000 | 106.1000 | -0.19% | - | - |
| 10/30/2024 | 109.5000 | 109.9000 | 108.1000 | 108.1000 | +1.89% | - | - |
| 10/31/2024 | 105.8000 | 105.8000 | 102.4000 | 102.4000 | -5.27% | - | - |
| 11/01/2024 | 102.5000 | 103.2000 | 101.8000 | 103.2000 | +0.78% | - | - |
| 11/04/2024 | 102.6000 | 103.6000 | 102.6000 | 103.4000 | +0.19% | - | - |
| 11/05/2024 | 103.0000 | 103.0000 | 102.9000 | 103.0000 | -0.39% | - | - |
| 11/06/2024 | 104.0000 | 104.0000 | 103.0000 | 103.3000 | +0.29% | - | - |
| 11/07/2024 | 100.5000 | 100.8000 | 99.8000 | 100.8000 | -2.42% | - | - |
| 11/08/2024 | 101.9000 | 101.9000 | 101.4000 | 101.6000 | +0.79% | - | - |
| 11/11/2024 | 103.4000 | 104.4000 | 103.4000 | 103.5000 | +1.87% | - | - |
| 11/12/2024 | 102.2000 | 103.4000 | 102.2000 | 103.4000 | -0.10% | - | - |
| 11/13/2024 | 102.7000 | 102.7000 | 101.6000 | 101.6000 | -1.74% | - | - |
| 11/14/2024 | 101.7000 | 101.7000 | 99.9000 | 100.1000 | -1.48% | - | - |
| 11/15/2024 | 98.5000 | 99.4000 | 98.5000 | 99.4000 | -0.70% | - | - |
| 11/18/2024 | 98.6500 | 98.6500 | 96.9500 | 96.9500 | -2.46% | - | - |
| 11/19/2024 | 98.1500 | 98.1500 | 97.5500 | 97.5500 | +0.62% | - | - |
| 11/20/2024 | 98.5500 | 98.5500 | 97.5500 | 97.5500 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.