| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.6000 | +1.46% | +1.3000 |
| 04/14/2026, 15:30:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/13/2026 | 88.2500 | 89.3000 | 88.2500 | 89.3000 | -1.00% | - | - |
| 04/10/2026 | 90.1000 | 90.3000 | 90.1000 | 90.2000 | -1.10% | - | - |
| 04/09/2026 | 92.5000 | 92.5000 | 91.0500 | 91.2000 | -2.82% | 34,498 | 376 |
| 04/08/2026 | 94.3000 | 94.3000 | 93.7000 | 93.8500 | +0.81% | - | - |
| 04/07/2026 | 93.6500 | 94.1000 | 93.1000 | 93.1000 | +1.03% | - | - |
| 04/02/2026 | 92.7000 | 92.8000 | 92.1500 | 92.1500 | +1.77% | - | - |
| 04/01/2026 | 92.9000 | 92.9000 | 90.5500 | 90.5500 | -1.42% | - | - |
| 03/31/2026 | 91.6500 | 91.9000 | 91.6500 | 91.8500 | +1.77% | - | - |
| 03/30/2026 | 89.6000 | 90.2500 | 89.6000 | 90.2500 | +0.39% | - | - |
| 03/27/2026 | 90.4000 | 90.4000 | 89.8500 | 89.9000 | -1.15% | - | - |
| 03/26/2026 | 91.3000 | 91.3000 | 90.6500 | 90.9500 | -0.22% | - | - |
| 03/25/2026 | 90.6500 | 91.2000 | 90.6500 | 91.1500 | +0.83% | - | - |
| 03/24/2026 | 90.1000 | 90.4000 | 89.7000 | 90.4000 | +0.06% | - | - |
| 03/23/2026 | 89.4500 | 90.3500 | 88.1500 | 90.3500 | -0.93% | - | - |
| 03/20/2026 | 92.8500 | 92.8500 | 91.2000 | 91.2000 | -1.03% | - | - |
| 03/19/2026 | 91.7500 | 92.1500 | 91.7500 | 92.1500 | -0.22% | - | - |
| 03/18/2026 | 94.4000 | 94.4000 | 92.3500 | 92.3500 | -2.12% | - | - |
| 03/17/2026 | 95.1000 | 95.1000 | 94.2500 | 94.3500 | -0.37% | - | - |
| 03/16/2026 | 94.7000 | 94.7000 | 94.6500 | 94.7000 | -2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.