| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.8500 | +0.96% | +0.9000 |
| 07/18/2024, 15:30:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 91.5000 | 91.5000 | 91.5000 | 91.5000 | +1.05% | - | - |
| 06/20/2024 | 89.9500 | 89.9500 | 89.9500 | 89.9500 | -1.69% | - | - |
| 06/21/2024 | 89.6000 | 89.6000 | 89.6000 | 89.6000 | -0.39% | - | - |
| 06/24/2024 | 88.9500 | 88.9500 | 88.9500 | 88.9500 | -0.73% | - | - |
| 06/25/2024 | 90.1500 | 90.1500 | 90.1500 | 90.1500 | +1.35% | - | - |
| 06/26/2024 | 92.0500 | 92.0500 | 92.0500 | 92.0500 | +2.11% | - | - |
| 06/27/2024 | 91.3500 | 91.3500 | 91.3500 | 91.3500 | -0.76% | - | - |
| 06/28/2024 | 90.5500 | 90.5500 | 90.5500 | 90.5500 | -0.88% | - | - |
| 07/01/2024 | 90.0500 | 90.0500 | 90.0500 | 90.0500 | -0.55% | - | - |
| 07/02/2024 | 89.0500 | 89.0500 | 89.0500 | 89.0500 | -1.11% | - | - |
| 07/03/2024 | 89.9500 | 89.9500 | 89.9500 | 89.9500 | +1.01% | - | - |
| 07/04/2024 | 91.6500 | 91.6500 | 91.6500 | 91.6500 | +1.89% | - | - |
| 07/05/2024 | 93.4000 | 94.0500 | 93.4000 | 93.8500 | +2.40% | - | - |
| 07/08/2024 | 93.6500 | 94.0500 | 93.3000 | 93.3000 | -0.59% | - | - |
| 07/09/2024 | 92.4000 | 92.8000 | 92.2500 | 92.2500 | -1.13% | - | - |
| 07/10/2024 | 91.7500 | 91.9500 | 91.6000 | 91.6000 | -0.70% | - | - |
| 07/11/2024 | 92.2000 | 94.3000 | 92.2000 | 94.3000 | +2.95% | - | - |
| 07/12/2024 | 95.8000 | 95.8000 | 95.6000 | 95.6000 | +1.38% | - | - |
| 07/15/2024 | 96.0500 | 96.3000 | 95.0500 | 95.0500 | -0.58% | - | - |
| 07/16/2024 | 94.7000 | 94.7000 | 93.3000 | 93.3000 | -1.84% | - | - |
| 07/17/2024 | 93.5500 | 93.9500 | 93.2500 | 93.9500 | +0.70% | - | - |
| 07/18/2024 | 93.9500 | 94.8500 | 93.9500 | 94.8500 | +0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover