| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.6600 | +1.73% | +1.1000 |
| 01/02/2025, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 62.9200 | 62.9200 | 62.3200 | 62.3200 | +0.03% | - | - |
| 12/03/2024 | 62.0400 | 62.0600 | 61.0600 | 61.0600 | -2.02% | - | - |
| 12/04/2024 | 60.3400 | 60.5000 | 60.0600 | 60.0600 | -1.64% | 481 | 8 |
| 12/05/2024 | 63.0800 | 63.1200 | 62.5000 | 62.5000 | +4.06% | - | - |
| 12/06/2024 | 62.5000 | 62.9800 | 62.4600 | 62.8000 | +0.48% | - | - |
| 12/09/2024 | 63.2800 | 63.7000 | 62.9200 | 63.7000 | +1.43% | - | - |
| 12/10/2024 | 63.2200 | 63.7200 | 63.2200 | 63.5200 | -0.28% | - | - |
| 12/11/2024 | 63.3800 | 63.3800 | 62.8000 | 62.8000 | -1.13% | - | - |
| 12/12/2024 | 62.5200 | 63.4400 | 62.4800 | 63.4400 | +1.02% | - | - |
| 12/13/2024 | 63.4400 | 63.5800 | 62.2000 | 62.2000 | -1.95% | - | - |
| 12/16/2024 | 62.8800 | 63.4000 | 62.8800 | 63.4000 | +1.93% | - | - |
| 12/17/2024 | 62.2600 | 63.6400 | 61.8200 | 63.6400 | +0.38% | - | - |
| 12/18/2024 | 64.0600 | 64.1400 | 63.9800 | 63.9800 | +0.53% | - | - |
| 12/19/2024 | 62.4000 | 62.8000 | 62.1000 | 62.8000 | -1.84% | - | - |
| 12/20/2024 | 62.3800 | 63.3800 | 61.7000 | 63.3800 | +0.92% | - | - |
| 12/23/2024 | 63.4200 | 63.4200 | 62.4200 | 63.3600 | -0.03% | - | - |
| 12/27/2024 | 64.1600 | 64.2200 | 64.0000 | 64.2000 | +1.33% | - | - |
| 12/30/2024 | 64.0200 | 64.0200 | 63.5600 | 63.5600 | -1.00% | - | - |
| 01/02/2025 | 63.6400 | 64.6600 | 63.6400 | 64.6600 | +1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.