| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.5400 | +1.45% | +1.1200 |
| 07/18/2024, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 78.4600 | 78.4600 | 78.4600 | 78.4600 | -1.51% | - | - |
| 06/20/2024 | 78.8000 | 78.8400 | 78.8000 | 78.8400 | +0.48% | - | - |
| 06/21/2024 | 79.3000 | 79.3000 | 77.7600 | 77.7600 | -1.37% | - | - |
| 06/24/2024 | 78.3400 | 79.4600 | 78.3400 | 79.4600 | +2.19% | - | - |
| 06/25/2024 | 79.3800 | 80.3000 | 79.3800 | 80.3000 | +1.06% | - | - |
| 06/26/2024 | 79.5600 | 79.8400 | 79.5600 | 79.8400 | -0.57% | - | - |
| 06/27/2024 | 79.5000 | 79.5000 | 77.3600 | 77.3600 | -3.11% | - | - |
| 06/28/2024 | 78.2800 | 78.2800 | 77.6400 | 77.6400 | +0.36% | - | - |
| 07/01/2024 | 76.7200 | 77.1800 | 76.7200 | 77.1800 | -0.59% | - | - |
| 07/02/2024 | 76.6000 | 76.6000 | 76.5800 | 76.5800 | -0.78% | - | - |
| 07/03/2024 | 76.4200 | 76.4200 | 74.9800 | 74.9800 | -2.09% | - | - |
| 07/04/2024 | 74.9600 | 74.9600 | 74.7400 | 74.7400 | -0.32% | - | - |
| 07/05/2024 | 74.9800 | 75.2800 | 74.7000 | 75.2800 | +0.72% | - | - |
| 07/08/2024 | 75.2000 | 76.2400 | 75.1000 | 76.2400 | +1.28% | - | - |
| 07/09/2024 | 76.4600 | 76.6800 | 76.1800 | 76.5600 | +0.42% | - | - |
| 07/10/2024 | 76.7800 | 76.9200 | 76.1000 | 76.1000 | -0.60% | - | - |
| 07/11/2024 | 75.8600 | 77.0600 | 75.8000 | 77.0600 | +1.26% | - | - |
| 07/12/2024 | 77.5400 | 77.7600 | 77.0400 | 77.7600 | +0.91% | - | - |
| 07/15/2024 | 78.3800 | 78.3800 | 77.8400 | 78.1000 | +0.44% | - | - |
| 07/16/2024 | 77.7000 | 78.2200 | 77.6800 | 78.1400 | +0.05% | - | - |
| 07/17/2024 | 78.2200 | 78.2200 | 77.4200 | 77.4200 | -0.92% | - | - |
| 07/18/2024 | 77.6400 | 78.5400 | 77.6200 | 78.5400 | +1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover