LastChg. % 1DChg. Abs.
103.6000-0.91%-0.9500
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:17103.4500---Reference Price
11:00:25104.0000---Reference Price
12:07:33104.1000586,037.8058Continuous Trading
12:07:33104.10001104.1059Continuous Trading
12:07:43104.1000141,457.4073Continuous Trading
12:07:43104.10005520.5078Continuous Trading
13:00:33104.2500--78Reference Price
13:17:03104.9000788,182.20156Continuous Trading
13:37:21104.55001104.55157Continuous Trading
13:37:21104.55001104.55158Continuous Trading
13:37:21104.5500262,718.30184Continuous Trading
13:37:21104.55001104.55185Continuous Trading
13:37:21104.5500171,777.35202Continuous Trading
13:37:21104.55001104.55203Continuous Trading
13:37:21104.5500111,150.05214Continuous Trading
13:37:21104.55001104.55215Continuous Trading
13:37:21104.55002209.10217Continuous Trading
13:37:21104.55001104.55218Continuous Trading
14:00:15104.50001104.50219Continuous Trading
15:02:54104.0500272,809.35246Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas