LastChg. % 1DChg. Abs.
148.9500+1.57%+2.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024174.9500175.8000172.0000172.0000-2.13%--
10/22/2024170.7500172.0500169.7000172.0500+0.03%19,357114
10/23/2024172.3500172.6500169.8000169.8000-1.31%--
10/24/2024169.7000170.7500169.4000170.1000+0.18%--
10/25/2024170.1000171.6500170.0500171.6500+0.91%--
10/28/2024169.2500171.2000168.6000171.2000-0.26%--
10/29/2024171.2500172.1500170.6000170.6000-0.35%--
10/30/2024172.7000173.1500166.2000166.6000-2.34%122,539718
10/31/2024165.6000165.6000162.0000163.1000-2.10%--
11/01/2024160.5000161.4000160.3000160.9500-1.32%--
11/04/2024159.5500161.6500157.6500159.7500-0.75%20,289126
11/05/2024159.5500161.6500158.1500161.6500+1.19%--
11/06/2024167.4000168.5000163.1500163.1500+0.93%54,889328
11/07/2024162.3000162.7500161.8500161.8500-0.80%--
11/08/2024161.6500161.8000160.4000160.4000-0.90%--
11/11/2024162.0500162.9000161.1000162.1000+1.06%1,94312
11/12/2024162.1500162.1500159.4500159.7000-1.48%--
11/13/2024158.6000159.0500157.3000158.3000-0.88%2,22714
11/14/2024157.1500158.8500155.4000158.8500+0.35%35,973228
11/15/2024157.5500159.6500152.5500152.5500-3.97%18,157114
11/18/2024152.5000152.5000149.4500150.3500-1.44%34,485228
11/19/2024149.2000149.9000148.0500148.0500-1.53%--
11/20/2024147.1500147.8500146.4000146.6500-0.95%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas