LastChg. % 1DChg. Abs.
149.5000+3.17%+4.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/02/2024153.3500155.7000152.4500155.7000+1.76%8,84258
12/03/2024156.4500156.5000154.8000154.8000-0.58%17,693114
12/04/2024153.2500154.6000151.4000151.4000-2.20%10,81270
12/05/2024152.6500153.7500151.3500151.3500-0.03%--
12/06/2024150.6500150.7500150.3000150.3000-0.69%3012
12/09/2024148.4000150.1000148.1000150.1000-0.13%21,651146
12/10/2024148.3500149.3500148.3500149.3500-0.50%--
12/11/2024148.9500148.9500147.2500147.2500-1.41%--
12/12/2024149.9000149.9000149.6500149.8500+1.77%--
12/13/2024148.2000148.5500145.3500145.3500-3.00%--
12/16/2024143.1500144.4000141.9500144.4000-0.65%--
12/17/2024143.2500145.0500142.8500145.0500+0.45%30,009210
12/18/2024143.6500143.9500142.6500143.9500-0.76%--
12/19/2024141.7000142.1000141.2500142.0500-1.32%16,199114
12/20/2024141.8500141.8500139.8000141.3500-0.49%18,204130
12/23/2024141.2000142.6000140.4500142.6000+0.88%--
12/27/2024143.6500143.9000142.4500143.9000+0.91%--
12/30/2024145.1000145.1000144.7500144.9000+0.69%--
01/02/2025147.4500149.5000147.0000149.5000+3.17%14,700100
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas