Last | Chg. % 1D | Chg. Abs. |
---|---|---|
49.2500 | -0.81% | -0.4000 |
07/03/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/04/2024 | 50.2000 | 50.6000 | 50.2000 | 50.6000 | +0.60% | - | - |
06/05/2024 | 50.3000 | 51.0000 | 50.3000 | 51.0000 | +0.79% | - | - |
06/06/2024 | 50.8000 | 50.8000 | 50.4000 | 50.4000 | -1.18% | - | - |
06/07/2024 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | -0.40% | - | - |
06/10/2024 | 50.6000 | 51.6000 | 50.6000 | 51.6000 | +2.79% | - | - |
06/11/2024 | 51.5000 | 51.5000 | 50.8000 | 50.8000 | -1.55% | - | - |
06/12/2024 | 50.6000 | 50.6000 | 50.6000 | 50.6000 | -0.39% | - | - |
06/13/2024 | 50.5000 | 50.5000 | 49.7000 | 49.7000 | -1.78% | - | - |
06/14/2024 | 49.7000 | 49.7000 | 47.6000 | 47.6000 | -4.23% | - | - |
06/17/2024 | 48.0500 | 48.0500 | 47.7000 | 47.7000 | +0.21% | - | - |
06/18/2024 | 48.5000 | 49.5000 | 48.5000 | 49.5000 | +3.77% | - | - |
06/19/2024 | 49.5500 | 49.5500 | 48.9500 | 48.9500 | -1.11% | - | - |
06/20/2024 | 48.8500 | 49.2000 | 48.8500 | 49.2000 | +0.51% | - | - |
06/21/2024 | 49.1500 | 49.7000 | 49.1500 | 49.7000 | +1.02% | - | - |
06/24/2024 | 49.3500 | 50.5000 | 49.3500 | 50.5000 | +1.61% | - | - |
06/25/2024 | 50.1000 | 50.1000 | 49.9500 | 49.9500 | -1.09% | - | - |
06/26/2024 | 49.9000 | 49.9000 | 49.1500 | 49.1500 | -1.60% | - | - |
06/27/2024 | 50.3000 | 50.3000 | 48.7500 | 48.7500 | -0.81% | - | - |
06/28/2024 | 49.5500 | 49.5500 | 49.2000 | 49.2000 | +0.92% | - | - |
07/01/2024 | 49.8000 | 49.8000 | 49.7000 | 49.7000 | +1.02% | - | - |
07/02/2024 | 49.6500 | 49.6500 | 49.6500 | 49.6500 | -0.10% | - | - |
07/03/2024 | 49.6500 | 49.6500 | 49.2500 | 49.2500 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover