| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.4000 | 0.00% | 0.0000 |
| 11/21/2024, 15:30:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 51.4000 | 51.4000 | 50.3000 | 50.4000 | -1.18% | - | - |
| 10/22/2024 | 50.4000 | 50.5000 | 49.7500 | 50.5000 | +0.20% | - | - |
| 10/23/2024 | 50.3000 | 50.3000 | 49.8000 | 49.9500 | -1.09% | - | - |
| 10/24/2024 | 42.9500 | 44.0500 | 42.9500 | 44.0500 | -11.81% | - | - |
| 10/25/2024 | 43.9000 | 44.6000 | 43.9000 | 44.3000 | +0.57% | - | - |
| 10/28/2024 | 44.1000 | 44.8500 | 44.0500 | 44.8500 | +1.24% | - | - |
| 10/29/2024 | 44.7500 | 44.9500 | 44.7500 | 44.8500 | 0.00% | - | - |
| 10/30/2024 | 45.4500 | 45.4500 | 44.5500 | 44.6000 | -0.56% | - | - |
| 10/31/2024 | 44.4500 | 44.4500 | 43.9500 | 43.9500 | -1.46% | - | - |
| 11/01/2024 | 44.4000 | 44.4000 | 44.3000 | 44.3500 | +0.91% | - | - |
| 11/04/2024 | 44.4500 | 44.5500 | 43.9000 | 43.9000 | -1.01% | - | - |
| 11/05/2024 | 43.7500 | 44.8500 | 43.7500 | 44.8500 | +2.16% | - | - |
| 11/06/2024 | 45.2000 | 45.2000 | 44.6500 | 44.9000 | +0.11% | - | - |
| 11/07/2024 | 44.8500 | 45.4500 | 44.8500 | 45.4500 | +1.22% | - | - |
| 11/08/2024 | 45.8500 | 45.8500 | 45.2500 | 45.6000 | +0.33% | - | - |
| 11/11/2024 | 45.8500 | 46.5500 | 45.8500 | 46.5000 | +1.97% | - | - |
| 11/12/2024 | 46.3500 | 46.3500 | 45.1500 | 45.1500 | -2.90% | - | - |
| 11/13/2024 | 45.1500 | 45.6000 | 45.1500 | 45.3000 | +0.33% | - | - |
| 11/14/2024 | 45.0000 | 46.2000 | 45.0000 | 46.0000 | +1.55% | - | - |
| 11/15/2024 | 46.1000 | 46.1000 | 44.7500 | 44.7500 | -2.72% | - | - |
| 11/18/2024 | 45.1000 | 45.5000 | 44.9000 | 45.5000 | +1.68% | - | - |
| 11/19/2024 | 45.6500 | 45.6500 | 44.2500 | 44.4500 | -2.31% | - | - |
| 11/20/2024 | 45.5000 | 45.5000 | 44.4000 | 44.4000 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.