| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.2000 | -0.80% | -0.5000 |
| 04/11/2025, 17:32:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 67.3000 | 71.3000 | 67.3000 | 71.0000 | +6.45% | - | - |
| 03/17/2025 | 71.4000 | 71.4000 | 70.5000 | 70.5000 | -0.70% | 1,424 | 20 |
| 03/18/2025 | 71.5000 | 73.7000 | 71.5000 | 72.7000 | +3.12% | - | - |
| 03/19/2025 | 73.1000 | 74.1000 | 71.8000 | 71.9000 | -1.10% | - | - |
| 03/20/2025 | 71.3000 | 71.3000 | 68.0000 | 69.5000 | -3.34% | 54,854 | 800 |
| 03/21/2025 | 69.1000 | 69.1000 | 67.7000 | 68.4000 | -1.58% | - | - |
| 03/24/2025 | 70.3000 | 70.3000 | 69.0000 | 69.0000 | +0.88% | - | - |
| 03/25/2025 | 68.8000 | 69.3000 | 68.6000 | 69.3000 | +0.43% | - | - |
| 03/26/2025 | 69.9000 | 70.0000 | 69.1000 | 69.8000 | +0.72% | - | - |
| 03/27/2025 | 68.5000 | 69.3000 | 68.5000 | 69.3000 | -0.72% | - | - |
| 03/28/2025 | 69.2000 | 69.2000 | 67.4000 | 67.4000 | -2.74% | - | - |
| 03/31/2025 | 67.0000 | 67.0000 | 65.2000 | 66.0000 | -2.08% | - | - |
| 04/01/2025 | 66.9000 | 67.6000 | 66.4000 | 67.2000 | +1.82% | 266 | 4 |
| 04/02/2025 | 66.7000 | 66.7000 | 65.7000 | 66.5000 | -1.04% | - | - |
| 04/03/2025 | 66.7000 | 67.2000 | 66.7000 | 67.0000 | +0.75% | - | - |
| 04/04/2025 | 66.9000 | 66.9000 | 59.8000 | 60.5000 | -9.70% | - | - |
| 04/07/2025 | 58.5000 | 60.3500 | 58.5000 | 60.0000 | -0.83% | - | - |
| 04/08/2025 | 61.4000 | 62.7000 | 61.4000 | 61.6500 | +2.75% | - | - |
| 04/09/2025 | 61.2000 | 61.2000 | 60.2000 | 60.4500 | -1.95% | - | - |
| 04/10/2025 | 63.3500 | 63.5000 | 62.7000 | 62.7000 | +3.72% | - | - |
| 04/11/2025 | 63.4500 | 63.4500 | 61.8500 | 62.2000 | -0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.