| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.6360 | -4.01% | -0.0266 |
| 02/02/2026, 11:17:02 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 0.7374 | 0.7500 | 0.7128 | 0.7364 | -4.26% | 56,411 | 76,932 |
| 01/05/2026 | 0.7752 | 0.7824 | 0.7322 | 0.7516 | +2.06% | 70,116 | 92,458 |
| 01/06/2026 | 0.7680 | 0.7876 | 0.7572 | 0.7750 | +3.11% | 43,727 | 56,760 |
| 01/07/2026 | 0.7946 | 0.8770 | 0.7710 | 0.8770 | +13.16% | 102,594 | 131,300 |
| 01/08/2026 | 0.8764 | 0.8930 | 0.8408 | 0.8528 | -2.76% | 221,327 | 257,954 |
| 01/09/2026 | 0.8790 | 0.8992 | 0.8400 | 0.8400 | -1.50% | 24,064 | 27,670 |
| 01/12/2026 | 0.8322 | 0.8322 | 0.8170 | 0.8230 | -2.02% | 56,783 | 68,708 |
| 01/13/2026 | 0.8290 | 0.8400 | 0.8200 | 0.8230 | 0.00% | 111,775 | 135,712 |
| 01/14/2026 | 0.8132 | 0.8190 | 0.7902 | 0.8148 | -1.00% | 57,033 | 71,388 |
| 01/15/2026 | 0.8160 | 0.8990 | 0.8160 | 0.8912 | +9.38% | 225,068 | 254,950 |
| 01/16/2026 | 0.8722 | 0.8910 | 0.8450 | 0.8524 | -4.35% | 56,161 | 64,246 |
| 01/19/2026 | 0.8390 | 0.8500 | 0.8372 | 0.8420 | -1.22% | 20,825 | 24,630 |
| 01/20/2026 | 0.8302 | 0.8302 | 0.8032 | 0.8234 | -2.21% | 97,526 | 119,856 |
| 01/21/2026 | 0.7906 | 0.8100 | 0.7900 | 0.7988 | -2.99% | 33,963 | 42,078 |
| 01/22/2026 | 0.8056 | 0.8576 | 0.8000 | 0.8316 | +4.11% | 35,147 | 43,542 |
| 01/23/2026 | 0.8080 | 0.8178 | 0.7740 | 0.7740 | -6.93% | 51,456 | 64,974 |
| 01/26/2026 | 0.7628 | 0.7724 | 0.7416 | 0.7430 | -4.01% | 130,597 | 172,948 |
| 01/27/2026 | 0.7630 | 0.7630 | 0.7162 | 0.7264 | -2.23% | 49,206 | 67,472 |
| 01/28/2026 | 0.7206 | 0.7400 | 0.7178 | 0.7240 | -0.33% | 46,168 | 63,142 |
| 01/29/2026 | 0.7000 | 0.7168 | 0.6700 | 0.6700 | -7.46% | 109,277 | 155,822 |
| 01/30/2026 | 0.6580 | 0.6646 | 0.6580 | 0.6626 | -1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.