LastChg. % 1DChg. Abs.
2.4810-4.72%-0.1230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/20252.88902.90302.73002.9030+0.55%14,4915,304
03/05/20252.89703.06702.89702.90300.00%27,6489,392
03/06/20252.94902.94902.89402.9370+1.17%--
03/07/20252.93202.93202.84902.9010-1.23%--
03/10/20253.07703.20703.05503.1790+9.58%61,85319,638
03/11/20253.01903.02902.85502.8550-10.19%--
03/12/20252.88502.95602.84202.9560+3.54%--
03/13/20253.03103.04103.00603.0060+1.69%--
03/14/20252.99003.14002.99003.1400+4.46%48,59515,708
03/17/20253.08503.15403.08503.1540+0.45%--
03/18/20253.20203.24603.16903.1690+0.48%16,9965,236
03/19/20253.18303.26403.17403.1740+0.16%--
03/20/20253.22503.22503.19403.1940+0.63%--
03/21/20253.17303.29403.17303.2940+3.13%51,10315,708
03/24/20253.25103.31003.24303.2590-1.06%34,31710,472
03/25/20253.07203.13203.04703.1320-3.90%3,2431,064
03/26/20253.05003.09403.03503.0350-3.10%--
03/27/20253.02303.02302.99503.0210-0.46%--
03/28/20253.10403.10402.88702.9040-3.87%--
03/31/20252.88602.89102.82502.8910-0.45%--
04/01/20252.82702.87302.76902.7690-4.22%19,0736,888
04/02/20252.80002.84402.80002.8310+2.24%38,78613,776
04/03/20252.80102.80102.60402.6040-8.02%17,9366,888
04/04/20252.56302.61902.47502.4810-4.72%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas