| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.9220 | -0.15% | -0.0060 |
| 01/21/2025, 17:32:33 | i | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 3.4650 | 3.5630 | 3.2940 | 3.2940 | +0.15% | 174 | 50 |
| 12/27/2024 | 3.6980 | 3.9000 | 3.6760 | 3.8210 | +16.00% | 22,843 | 5,972 |
| 12/30/2024 | 3.9010 | 3.9340 | 3.9010 | 3.9240 | +2.70% | - | - |
| 01/02/2025 | 3.5880 | 3.8500 | 3.5880 | 3.7850 | -3.54% | 39,925 | 10,472 |
| 01/03/2025 | 3.7540 | 3.8310 | 3.7490 | 3.8310 | +1.22% | 19,981 | 5,236 |
| 01/06/2025 | 3.9360 | 3.9500 | 3.7350 | 3.7350 | -2.51% | 40,422 | 10,472 |
| 01/07/2025 | 3.7610 | 3.8290 | 3.7610 | 3.8100 | +2.01% | - | - |
| 01/08/2025 | 3.7120 | 3.7500 | 3.5470 | 3.5960 | -5.62% | 413 | 110 |
| 01/09/2025 | 3.5240 | 3.5840 | 3.5240 | 3.5430 | -1.47% | 18,766 | 5,236 |
| 01/10/2025 | 3.4990 | 3.5870 | 3.4260 | 3.4260 | -3.30% | - | - |
| 01/13/2025 | 3.5510 | 3.5510 | 3.4650 | 3.5510 | +3.65% | 2,163 | 610 |
| 01/14/2025 | 3.5900 | 3.6200 | 3.5420 | 3.5420 | -0.25% | - | - |
| 01/15/2025 | 3.5150 | 3.6780 | 3.5150 | 3.6780 | +3.84% | 19,258 | 5,236 |
| 01/16/2025 | 3.8920 | 3.9650 | 3.8270 | 3.9650 | +7.80% | - | - |
| 01/17/2025 | 4.0090 | 4.0690 | 4.0090 | 4.0300 | +1.64% | 21,101 | 5,236 |
| 01/20/2025 | 3.9450 | 3.9690 | 3.9280 | 3.9280 | -2.53% | - | - |
| 01/21/2025 | 4.0080 | 4.0200 | 3.9110 | 3.9220 | -0.15% | 54,161 | 13,742 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.