Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2.8800 | +8.68% | +0.2300 |
07/01/2024, 17:32:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 2.4600 | 2.4600 | 2.4400 | 2.4400 | +1.67% | - | - |
06/04/2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.00% | - | - |
06/05/2024 | 2.4700 | 2.5100 | 2.4700 | 2.5100 | +2.87% | - | - |
06/06/2024 | 2.5200 | 2.6600 | 2.5200 | 2.6600 | +5.98% | - | - |
06/07/2024 | 2.6900 | 2.6900 | 2.6800 | 2.6800 | +0.75% | - | - |
06/10/2024 | 2.7200 | 2.7400 | 2.7200 | 2.7400 | +2.24% | - | - |
06/11/2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +0.36% | - | - |
06/12/2024 | 2.8500 | 3.6600 | 2.8500 | 3.6600 | +33.09% | 2,850 | 1,000 |
06/13/2024 | 3.7000 | 3.8100 | 3.3700 | 3.3700 | -7.92% | 61,112 | 16,448 |
06/14/2024 | 3.4400 | 3.4400 | 3.2100 | 3.2100 | -4.75% | - | - |
06/17/2024 | 3.2100 | 3.2300 | 3.2100 | 3.2300 | +0.62% | - | - |
06/18/2024 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -0.62% | - | - |
06/19/2024 | 3.2000 | 3.2000 | 2.7300 | 2.7300 | -14.95% | - | - |
06/20/2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.10% | - | - |
06/21/2024 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | +3.70% | - | - |
06/24/2024 | 2.7400 | 2.7400 | 2.5600 | 2.5600 | -8.57% | - | - |
06/25/2024 | 2.5800 | 2.7100 | 2.5800 | 2.7100 | +5.86% | - | - |
06/26/2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.06% | - | - |
06/27/2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +3.46% | - | - |
06/28/2024 | 2.6900 | 2.6900 | 2.6500 | 2.6500 | -1.49% | - | - |
07/01/2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +8.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover