| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.0500 | 0.00% | 0.0000 |
| 01/15/2025, 13:00:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 19.3500 | 19.3500 | 18.6000 | 18.7500 | -7.64% | - | - |
| 12/17/2024 | 18.5500 | 18.6000 | 18.5500 | 18.6000 | -0.80% | - | - |
| 12/18/2024 | 18.6000 | 18.6000 | 18.4500 | 18.5500 | -0.27% | - | - |
| 12/19/2024 | 18.0000 | 18.2000 | 18.0000 | 18.1500 | -2.16% | - | - |
| 12/20/2024 | 18.2000 | 18.2000 | 18.1500 | 18.1500 | 0.00% | - | - |
| 12/23/2024 | 18.2000 | 18.2000 | 17.8000 | 18.1000 | -0.28% | - | - |
| 12/27/2024 | 17.7500 | 18.1000 | 17.7500 | 18.1000 | 0.00% | - | - |
| 12/30/2024 | 18.1000 | 18.5500 | 18.1000 | 18.5000 | +2.21% | - | - |
| 01/02/2025 | 18.5500 | 18.5500 | 18.0000 | 18.0000 | -2.70% | - | - |
| 01/03/2025 | 17.7500 | 17.7500 | 17.2500 | 17.6500 | -1.94% | - | - |
| 01/06/2025 | 17.8000 | 18.4500 | 17.8000 | 18.2500 | +3.40% | - | - |
| 01/07/2025 | 18.2500 | 18.2500 | 18.0500 | 18.0500 | -1.10% | - | - |
| 01/08/2025 | 18.1500 | 18.1500 | 17.3500 | 17.4000 | -3.60% | - | - |
| 01/09/2025 | 17.2500 | 17.5500 | 17.2500 | 17.5500 | +0.86% | - | - |
| 01/10/2025 | 17.6000 | 17.7000 | 17.5000 | 17.7000 | +0.85% | - | - |
| 01/13/2025 | 17.7500 | 17.7500 | 17.7000 | 17.7000 | 0.00% | - | - |
| 01/14/2025 | 17.8000 | 18.1000 | 17.7500 | 18.0500 | +1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.