LastChg. % 1DChg. Abs.
446.2000+0.48%+2.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024429.3500429.3500426.8500426.8500-0.12%9,43022
10/22/2024428.0500429.7500426.3500426.3500-0.12%47,156110
10/23/2024426.9000438.7500426.4000427.3000+0.22%120,788282
10/24/2024427.5500427.8500422.6000422.6000-1.10%17,10040
10/25/2024423.8000424.1000420.8500420.8500-0.41%--
10/28/2024422.6000423.2000420.7500423.2000+0.56%6,73616
10/29/2024425.2000425.2000421.7500421.7500-0.34%10,20524
10/30/2024420.9500420.9500420.0000420.5000-0.30%218,408520
10/31/2024419.4000419.4000418.4000419.0500-0.34%36,05386
11/01/2024416.1500418.9500416.1500418.2500-0.19%4,17310
11/04/2024415.0000415.0500403.0000405.0000-3.17%40,48798
11/05/2024407.0500407.0500405.5500406.3500+0.33%20,33550
11/06/2024424.6500433.7000424.6500433.7000+6.73%--
11/07/2024435.8500436.7500429.3000429.3000-1.01%--
11/08/2024428.8000431.1500427.6500431.1500+0.43%--
11/11/2024434.7500439.2500434.7500439.2500+1.88%1,7454
11/12/2024439.9000440.4000438.8000440.4000+0.26%30,74170
11/13/2024439.9500442.0000438.8500441.0500+0.15%76,685174
11/14/2024444.1500446.6000442.8500442.8500+0.41%7,13116
11/15/2024442.7000446.6000441.4000444.5500+0.38%55,931126
11/18/2024446.2500447.4500445.0000446.3000+0.39%18,76642
11/19/2024446.5000446.5000442.0000443.1500-0.71%13,32030
11/20/2024445.1500456.2500444.0500444.0500+0.20%12,66428
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas