| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 452.9000 | -0.56% | -2.5500 |
| 01/21/2025, 17:32:33 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 437.5500 | 437.8000 | 433.8500 | 433.8500 | -0.78% | 109,262 | 250 |
| 12/27/2024 | 439.8000 | 440.1000 | 438.0500 | 438.6000 | +1.09% | 65,060 | 148 |
| 12/30/2024 | 438.6000 | 438.6000 | 434.9500 | 435.6000 | -0.68% | 36,698 | 84 |
| 01/02/2025 | 439.6000 | 443.8000 | 439.6000 | 443.8000 | +1.88% | 29,128 | 66 |
| 01/03/2025 | 440.4500 | 440.4500 | 439.7500 | 440.2000 | -0.81% | 21,127 | 48 |
| 01/06/2025 | 441.3500 | 442.3500 | 438.1000 | 438.1000 | -0.48% | 104,719 | 238 |
| 01/07/2025 | 436.0000 | 439.2000 | 434.1000 | 439.2000 | +0.25% | 206,656 | 474 |
| 01/08/2025 | 438.9000 | 440.7000 | 437.8500 | 437.8500 | -0.31% | 41,380 | 94 |
| 01/09/2025 | 438.2000 | 439.3500 | 438.2000 | 438.7500 | +0.21% | 36,854 | 84 |
| 01/10/2025 | 438.6000 | 445.0000 | 431.9000 | 431.9000 | -1.56% | 91,059 | 208 |
| 01/13/2025 | 432.7500 | 435.3500 | 431.4000 | 434.8500 | +0.68% | 871 | 2 |
| 01/14/2025 | 434.5000 | 434.8500 | 432.9500 | 432.9500 | -0.44% | 22,603 | 52 |
| 01/15/2025 | 437.6000 | 444.5500 | 436.5500 | 444.5500 | +2.68% | 53,397 | 122 |
| 01/16/2025 | 446.4000 | 447.1500 | 445.3000 | 445.7000 | +0.26% | 21,414 | 48 |
| 01/17/2025 | 450.2000 | 455.0000 | 449.9000 | 454.8500 | +2.05% | 11,734 | 26 |
| 01/20/2025 | 456.0000 | 457.1500 | 455.4500 | 455.4500 | +0.13% | 36,524 | 80 |
| 01/21/2025 | 455.0500 | 455.6000 | 452.9000 | 452.9000 | -0.56% | 32,783 | 72 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.