LastChg. % 1DChg. Abs.
380.3500-0.55%-2.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/30/2024372.7500375.3500372.7500375.3500+0.81%--
05/31/2024377.9500378.4000377.9500378.4000+0.81%2,2686
06/03/2024382.0500383.4000375.9000375.9000-0.66%50,510132
06/04/2024380.5000380.5000374.1500374.1500-0.47%--
06/05/2024377.1000377.1000375.3000375.3000+0.31%7532
06/06/2024377.5000377.5000376.2000376.2000+0.24%41,485110
06/07/2024378.1000383.2000377.0000383.2000+1.86%14,33038
06/10/2024384.0000384.0000382.3000382.3000-0.23%3,0628
06/11/2024381.7000381.7000380.2000380.2000-0.55%--
06/12/2024381.2500381.2500377.0000377.7500-0.64%15,97542
06/13/2024378.5000378.5000376.3000376.3000-0.38%--
06/14/2024377.9500379.8500377.9500379.8500+0.94%--
06/17/2024379.6000379.6000378.0500378.0500-0.47%--
06/18/2024379.6500380.1000379.2500379.2500+0.32%16,72444
06/19/2024379.9500381.4000379.9500381.4000+0.57%20,57154
06/20/2024380.7000380.7000378.1000378.1000-0.87%2,2806
06/21/2024381.7000383.4500381.7000382.6500+1.20%19,93552
06/24/2024382.7500388.6500382.7500388.6500+1.57%19,91152
06/25/2024385.7500386.1500383.7000383.7000-1.27%22,39258
06/26/2024384.8500384.8500382.5500382.5500-0.30%--
06/27/2024383.5000383.5000382.4500382.4500-0.03%6,89018
06/28/2024382.6000382.9500380.3500380.3500-0.55%49,006128
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas