LastChg. % 1DChg. Abs.
437.2500+0.33%+1.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/2024450.1500458.8500450.1500458.8500+1.59%31,75770
11/25/2024458.7000458.7000455.5500457.5000-0.29%53,144116
11/26/2024455.8500455.8500454.8000454.8000-0.59%6,36814
11/27/2024456.1000461.0000455.4500461.0000+1.36%--
11/28/2024461.0500462.8000461.0500462.0000+0.22%40,70488
11/29/2024461.3000461.3000459.1500459.2500-0.60%104,786228
12/02/2024461.6500461.9000454.9000454.9000-0.95%132,032286
12/03/2024455.3500456.2500449.5000449.5000-1.19%27,33060
12/04/2024449.5000449.8000444.5000444.5000-1.11%22,49050
12/05/2024445.4000446.4500443.5000445.1500+0.15%22,28350
12/06/2024445.7500446.6000444.6500444.6500-0.11%34,79378
12/09/2024446.1000446.4500440.7000440.7000-0.89%47,185106
12/10/2024439.6500442.5000439.6500442.3500+0.37%30,94270
12/11/2024441.7500441.7500439.5000439.5000-0.64%20,31646
12/12/2024439.1500441.8500438.6000439.2500-0.06%7,02316
12/13/2024439.7000440.0000436.3500438.1000-0.26%78,135178
12/16/2024436.5500437.5500436.2000436.2000-0.43%26,21160
12/17/2024435.2000435.2000432.7500433.4000-0.64%48,677112
12/18/2024434.9000436.5000434.9000436.5000+0.72%21,79550
12/19/2024431.5500435.8000431.2000435.8000-0.16%90,907210
12/20/2024432.6000437.2500431.2500437.2500+0.33%197,023456
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas