| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 655,500.0000 | +0.31% | +2,000.0000 |
| 12/20/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 679,000.0000 | 688,500.0000 | 679,000.0000 | 688,500.0000 | +1.70% | - | - |
| 11/25/2024 | 687,500.0000 | 687,500.0000 | 686,000.0000 | 686,500.0000 | -0.29% | - | - |
| 11/26/2024 | 683,500.0000 | 683,500.0000 | 682,000.0000 | 682,000.0000 | -0.66% | - | - |
| 11/27/2024 | 683,500.0000 | 691,500.0000 | 683,000.0000 | 691,500.0000 | +1.39% | - | - |
| 11/28/2024 | 688,000.0000 | 689,500.0000 | 688,000.0000 | 689,500.0000 | -0.29% | - | - |
| 11/29/2024 | 688,500.0000 | 690,000.0000 | 686,000.0000 | 688,500.0000 | -0.15% | - | - |
| 12/02/2024 | 689,500.0000 | 693,000.0000 | 682,500.0000 | 682,500.0000 | -0.87% | - | - |
| 12/03/2024 | 681,500.0000 | 681,500.0000 | 680,500.0000 | 681,000.0000 | -0.22% | - | - |
| 12/04/2024 | 675,000.0000 | 675,000.0000 | 674,500.0000 | 674,500.0000 | -0.95% | - | - |
| 12/05/2024 | 666,500.0000 | 667,500.0000 | 665,500.0000 | 667,500.0000 | -1.04% | - | - |
| 12/06/2024 | 666,500.0000 | 666,500.0000 | 666,500.0000 | 666,500.0000 | -0.15% | - | - |
| 12/09/2024 | 667,500.0000 | 668,000.0000 | 661,000.0000 | 661,000.0000 | -0.83% | - | - |
| 12/10/2024 | 660,000.0000 | 662,000.0000 | 660,000.0000 | 662,000.0000 | +0.15% | - | - |
| 12/11/2024 | 661,500.0000 | 664,000.0000 | 659,000.0000 | 659,000.0000 | -0.45% | - | - |
| 12/12/2024 | 655,000.0000 | 662,000.0000 | 655,000.0000 | 658,500.0000 | -0.08% | - | - |
| 12/13/2024 | 657,500.0000 | 657,500.0000 | 657,000.0000 | 657,000.0000 | -0.23% | - | - |
| 12/16/2024 | 654,000.0000 | 656,500.0000 | 651,000.0000 | 654,500.0000 | -0.38% | - | - |
| 12/17/2024 | 649,000.0000 | 650,000.0000 | 649,000.0000 | 650,000.0000 | -0.69% | - | - |
| 12/18/2024 | 653,000.0000 | 655,000.0000 | 653,000.0000 | 655,000.0000 | +0.77% | - | - |
| 12/19/2024 | 647,500.0000 | 653,500.0000 | 646,500.0000 | 653,500.0000 | -0.23% | - | - |
| 12/20/2024 | 647,500.0000 | 655,500.0000 | 645,000.0000 | 655,500.0000 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.