LastChg. % 1DChg. Abs.
103.3000-0.82%-0.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/2026104.1000104.1000102.9000103.3000-0.82%22,226216
02/05/2026104.2000104.2000102.9000104.1500+0.82%178,5561,728
02/04/202699.8400104.000099.8400104.0000-0.14%22,205216
02/03/202698.420099.340097.960099.3400-4.48%93,285948
02/02/2026101.7000101.700098.640098.6400-0.70%--
01/30/202699.0000100.250099.0000100.2500+1.63%--
01/29/202697.620098.660097.240098.6600-1.59%6,47266
01/28/202695.760097.280095.760097.2800-1.40%--
01/27/202697.080097.080096.340096.3400-0.97%--
01/26/202697.080097.560096.580097.5400+1.25%--
01/23/202698.480098.480096.920096.9200-0.64%--
01/22/202698.920099.280098.240098.7600+1.90%--
01/21/202697.860098.640097.860098.6400-0.12%125,4281,278
01/20/202696.480097.420096.480097.4200-1.24%112,6981,162
01/19/202697.700097.700096.640096.6400-0.80%--
01/16/202698.120098.520098.120098.4200+1.84%1962
01/15/202698.900098.900097.840098.2800-0.14%8,84590
01/14/202697.620098.160097.360098.1200-0.16%21,203216
01/13/202697.820098.920097.680097.6800-0.45%9,826100
01/12/202696.040097.900096.040097.6600-0.02%94,143970
01/09/202694.160095.040094.160095.0400-2.68%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas