| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.0400 | +0.86% | +0.1800 |
| 01/02/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 20.0600 | 20.5000 | 20.0600 | 20.5000 | +1.79% | 45,478 | 2,244 |
| 12/03/2024 | 20.5200 | 21.1600 | 20.5200 | 21.1600 | +3.22% | - | - |
| 12/04/2024 | 21.3400 | 21.9800 | 21.3400 | 21.9800 | +3.88% | 32,697 | 1,526 |
| 12/05/2024 | 21.7400 | 21.9800 | 21.6400 | 21.8000 | -0.82% | 65,555 | 2,992 |
| 12/06/2024 | 22.1600 | 22.1600 | 21.6600 | 21.7800 | -0.09% | - | - |
| 12/09/2024 | 21.5200 | 21.5200 | 21.1400 | 21.1800 | -2.75% | - | - |
| 12/10/2024 | 21.1600 | 22.0800 | 21.1600 | 22.0400 | +4.06% | - | - |
| 12/11/2024 | 21.9800 | 22.3600 | 21.9000 | 22.3600 | +1.45% | - | - |
| 12/12/2024 | 22.5200 | 22.7200 | 22.4200 | 22.5600 | +0.89% | - | - |
| 12/13/2024 | 22.6000 | 22.6200 | 21.8200 | 21.8200 | -3.28% | - | - |
| 12/16/2024 | 21.7000 | 21.7000 | 21.1200 | 21.4400 | -1.74% | - | - |
| 12/17/2024 | 21.2600 | 21.6000 | 21.2600 | 21.3000 | -0.65% | - | - |
| 12/18/2024 | 21.3800 | 21.4600 | 21.3000 | 21.3200 | +0.09% | - | - |
| 12/19/2024 | 20.8600 | 20.8600 | 20.1600 | 20.1600 | -5.44% | - | - |
| 12/20/2024 | 20.0600 | 20.6600 | 20.0600 | 20.6600 | +2.48% | - | - |
| 12/23/2024 | 20.5800 | 20.9400 | 20.5000 | 20.9400 | +1.36% | - | - |
| 12/27/2024 | 20.8000 | 20.8000 | 20.4600 | 20.7600 | -0.86% | - | - |
| 12/30/2024 | 20.6600 | 20.8600 | 20.6600 | 20.8600 | +0.48% | - | - |
| 01/02/2025 | 21.1200 | 21.1200 | 21.0200 | 21.0400 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.