| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.1400 | +1.26% | +0.4000 |
| 07/02/2024, 09:05:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 33.5400 | 33.5400 | 32.8600 | 32.8600 | -0.36% | - | - |
| 06/04/2024 | 32.8400 | 33.0400 | 32.8400 | 33.0400 | +0.55% | - | - |
| 06/05/2024 | 33.0600 | 33.0600 | 32.8200 | 32.8200 | -0.67% | - | - |
| 06/06/2024 | 32.9600 | 33.9200 | 32.9600 | 33.8600 | +3.17% | 64,159 | 1,896 |
| 06/07/2024 | 33.7600 | 33.7600 | 33.7600 | 33.7600 | -0.30% | - | - |
| 06/10/2024 | 32.1800 | 32.1800 | 32.1800 | 32.1800 | -4.68% | - | - |
| 06/11/2024 | 32.4600 | 32.4600 | 31.8200 | 31.8200 | -1.12% | - | - |
| 06/12/2024 | 31.7600 | 32.0800 | 31.7600 | 32.0800 | +0.82% | - | - |
| 06/13/2024 | 31.9600 | 31.9600 | 30.9400 | 30.9400 | -3.55% | - | - |
| 06/14/2024 | 30.9000 | 30.9000 | 30.3800 | 30.3800 | -1.81% | - | - |
| 06/17/2024 | 30.3600 | 30.3600 | 30.3200 | 30.3200 | -0.20% | - | - |
| 06/18/2024 | 30.6600 | 30.7800 | 30.6600 | 30.7800 | +1.52% | - | - |
| 06/19/2024 | 30.8000 | 31.6400 | 30.8000 | 31.6400 | +2.79% | - | - |
| 06/20/2024 | 31.6200 | 32.0400 | 31.6200 | 32.0400 | +1.26% | - | - |
| 06/21/2024 | 31.3800 | 31.3800 | 31.3800 | 31.3800 | -2.06% | - | - |
| 06/24/2024 | 29.8600 | 29.8600 | 29.8600 | 29.8600 | -4.84% | - | - |
| 06/25/2024 | 29.7800 | 29.8400 | 29.7800 | 29.8400 | -0.07% | - | - |
| 06/26/2024 | 29.7800 | 30.7600 | 29.7800 | 30.7600 | +3.08% | - | - |
| 06/27/2024 | 30.5200 | 30.8000 | 30.5200 | 30.8000 | +0.13% | - | - |
| 06/28/2024 | 30.7000 | 31.3400 | 30.7000 | 31.3400 | +1.75% | - | - |
| 07/01/2024 | 31.7400 | 31.7400 | 31.7400 | 31.7400 | +1.28% | - | - |
| 07/02/2024 | 32.1400 | 32.1400 | 32.1400 | 32.1400 | +1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover