| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 210.2000 | +0.43% | +0.9000 |
| 07/17/2024, 11:00:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 218.5000 | 218.5000 | 216.6000 | 216.6000 | -0.60% | - | - |
| 06/18/2024 | 217.0000 | 217.8000 | 217.0000 | 217.8000 | +0.55% | - | - |
| 06/19/2024 | 216.8000 | 216.8000 | 216.8000 | 216.8000 | -0.46% | - | - |
| 06/20/2024 | 217.1000 | 219.7000 | 217.1000 | 219.7000 | +1.34% | - | - |
| 06/21/2024 | 222.7000 | 222.7000 | 222.7000 | 222.7000 | +1.37% | - | - |
| 06/24/2024 | 222.7000 | 222.7000 | 221.6000 | 221.6000 | -0.49% | - | - |
| 06/25/2024 | 220.1000 | 220.1000 | 219.0000 | 219.0000 | -1.17% | - | - |
| 06/26/2024 | 217.5000 | 217.5000 | 217.5000 | 217.5000 | -0.68% | - | - |
| 06/27/2024 | 216.6000 | 216.6000 | 215.7000 | 215.7000 | -0.83% | - | - |
| 06/28/2024 | 216.0000 | 218.6000 | 216.0000 | 218.6000 | +1.34% | - | - |
| 07/01/2024 | 217.6000 | 217.6000 | 216.5000 | 216.5000 | -0.96% | - | - |
| 07/02/2024 | 213.8000 | 213.8000 | 212.1000 | 212.9000 | -1.66% | 7,211 | 34 |
| 07/03/2024 | 213.0000 | 213.0000 | 212.0000 | 212.0000 | -0.42% | - | - |
| 07/04/2024 | 212.1000 | 212.1000 | 210.6000 | 210.6000 | -0.66% | - | - |
| 07/05/2024 | 208.9000 | 211.0000 | 208.9000 | 210.0000 | -0.28% | - | - |
| 07/08/2024 | 209.9000 | 210.8000 | 209.2000 | 209.2000 | -0.38% | - | - |
| 07/09/2024 | 208.4000 | 208.8000 | 208.3000 | 208.3000 | -0.43% | - | - |
| 07/10/2024 | 204.5000 | 205.0000 | 203.1000 | 203.1000 | -2.50% | - | - |
| 07/11/2024 | 206.7000 | 207.1000 | 205.9000 | 207.1000 | +1.97% | - | - |
| 07/12/2024 | 207.4000 | 210.5000 | 204.8000 | 210.5000 | +1.64% | - | - |
| 07/15/2024 | 211.5000 | 211.5000 | 208.8000 | 208.8000 | -0.81% | - | - |
| 07/16/2024 | 207.4000 | 209.3000 | 207.2000 | 209.3000 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover