| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 237.5000 | -0.88% | -2.1000 |
| 01/30/2025, 15:30:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2024 | 218.3000 | 219.1000 | 218.2000 | 219.1000 | -0.09% | - | - |
| 01/02/2025 | 219.4000 | 222.4000 | 219.2000 | 222.4000 | +1.51% | - | - |
| 01/03/2025 | 220.6000 | 222.3000 | 220.6000 | 222.3000 | -0.04% | - | - |
| 01/06/2025 | 221.2000 | 222.5000 | 220.6000 | 222.5000 | +0.09% | - | - |
| 01/07/2025 | 221.5000 | 222.9000 | 221.1000 | 222.9000 | +0.18% | - | - |
| 01/08/2025 | 225.1000 | 226.1000 | 224.0000 | 226.1000 | +1.44% | - | - |
| 01/09/2025 | 226.8000 | 227.6000 | 225.4000 | 225.4000 | -0.31% | - | - |
| 01/10/2025 | 227.9000 | 229.8000 | 225.4000 | 229.8000 | +1.95% | - | - |
| 01/13/2025 | 228.3000 | 231.1000 | 228.3000 | 231.1000 | +0.57% | - | - |
| 01/14/2025 | 230.9000 | 231.1000 | 227.8000 | 227.8000 | -1.43% | - | - |
| 01/15/2025 | 229.0000 | 229.1000 | 223.2000 | 223.2000 | -2.02% | - | - |
| 01/16/2025 | 226.5000 | 227.7000 | 225.8000 | 227.7000 | +2.02% | - | - |
| 01/17/2025 | 229.6000 | 231.1000 | 228.4000 | 231.1000 | +1.49% | - | - |
| 01/20/2025 | 232.3000 | 233.0000 | 232.0000 | 232.8000 | +0.74% | - | - |
| 01/21/2025 | 231.0000 | 231.0000 | 229.0000 | 230.9000 | -0.82% | - | - |
| 01/22/2025 | 231.1000 | 232.7000 | 229.6000 | 229.6000 | -0.56% | - | - |
| 01/23/2025 | 228.7000 | 230.0000 | 228.5000 | 230.0000 | +0.17% | - | - |
| 01/24/2025 | 229.7000 | 230.6000 | 228.4000 | 230.6000 | +0.26% | - | - |
| 01/27/2025 | 230.4000 | 235.2000 | 229.6000 | 235.2000 | +1.99% | - | - |
| 01/28/2025 | 237.1000 | 239.6000 | 235.3000 | 239.6000 | +1.87% | - | - |
| 01/29/2025 | 241.0000 | 241.0000 | 237.6000 | 239.6000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.