| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.1000 | +1.97% | +0.6600 |
| 04/11/2025, 17:32:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2025 | 37.8600 | 38.3600 | 37.8600 | 37.9000 | -0.47% | - | - |
| 03/14/2025 | 38.0200 | 41.1800 | 37.4800 | 39.6200 | +4.54% | 55,079 | 1,422 |
| 03/17/2025 | 40.0000 | 40.3600 | 40.0000 | 40.3600 | +1.87% | - | - |
| 03/18/2025 | 39.6000 | 40.3000 | 39.6000 | 40.1000 | -0.64% | - | - |
| 03/19/2025 | 40.3800 | 41.3000 | 40.3800 | 40.8200 | +1.80% | 38,598 | 940 |
| 03/20/2025 | 40.7400 | 40.7400 | 39.2600 | 39.2600 | -3.82% | 18,300 | 464 |
| 03/21/2025 | 38.7400 | 38.7400 | 37.3400 | 37.6200 | -4.18% | - | - |
| 03/24/2025 | 38.2400 | 38.2400 | 37.6800 | 37.7600 | +0.37% | - | - |
| 03/25/2025 | 37.6800 | 37.8800 | 37.4600 | 37.8800 | +0.32% | 3,981 | 106 |
| 03/26/2025 | 38.0200 | 38.0400 | 37.1200 | 37.1200 | -2.01% | - | - |
| 03/27/2025 | 36.4200 | 36.8000 | 36.4200 | 36.7800 | -0.92% | 735 | 20 |
| 03/28/2025 | 36.6400 | 36.6400 | 35.4800 | 35.4800 | -3.53% | 3,812 | 106 |
| 03/31/2025 | 35.0400 | 35.0400 | 33.8200 | 34.3800 | -3.10% | - | - |
| 04/01/2025 | 34.6600 | 34.8600 | 34.3200 | 34.3200 | -0.17% | - | - |
| 04/02/2025 | 35.0000 | 35.0000 | 34.3200 | 34.9200 | +1.75% | - | - |
| 04/03/2025 | 34.1000 | 35.1600 | 34.1000 | 34.9400 | +0.06% | - | - |
| 04/04/2025 | 34.6200 | 34.6200 | 32.6600 | 33.2600 | -4.81% | - | - |
| 04/07/2025 | 31.4800 | 32.4000 | 31.4800 | 31.9000 | -4.09% | - | - |
| 04/08/2025 | 32.5800 | 33.5600 | 32.5800 | 33.5600 | +5.20% | - | - |
| 04/09/2025 | 32.7400 | 32.7400 | 32.1000 | 32.1400 | -4.23% | - | - |
| 04/10/2025 | 33.7600 | 33.7800 | 33.4400 | 33.4400 | +4.04% | - | - |
| 04/11/2025 | 33.9800 | 34.1000 | 33.4600 | 34.1000 | +1.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.