| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 133.9000 | -0.26% | -0.3500 |
| 01/02/2025, 15:30:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2024 | 115.6000 | 115.6000 | 112.9000 | 112.9000 | -0.83% | - | - |
| 12/04/2024 | 120.7000 | 122.0000 | 120.7000 | 122.0000 | +8.06% | - | - |
| 12/05/2024 | 121.5000 | 122.0000 | 120.8000 | 122.0000 | 0.00% | - | - |
| 12/06/2024 | 121.6500 | 122.1000 | 121.6500 | 122.0000 | 0.00% | - | - |
| 12/09/2024 | 125.4500 | 126.0000 | 125.4500 | 126.0000 | +3.28% | - | - |
| 12/10/2024 | 125.4500 | 127.0500 | 125.4500 | 126.7500 | +0.60% | - | - |
| 12/11/2024 | 125.0500 | 126.0500 | 124.2000 | 126.0500 | -0.55% | - | - |
| 12/12/2024 | 127.3500 | 127.3500 | 125.0500 | 125.0500 | -0.79% | - | - |
| 12/13/2024 | 124.9000 | 128.0500 | 124.9000 | 128.0500 | +2.40% | - | - |
| 12/16/2024 | 127.7000 | 127.7000 | 127.5500 | 127.5500 | -0.39% | - | - |
| 12/17/2024 | 127.5000 | 130.2500 | 127.5000 | 129.0500 | +1.18% | - | - |
| 12/18/2024 | 128.2000 | 130.3000 | 128.2000 | 130.3000 | +0.97% | - | - |
| 12/19/2024 | 127.6500 | 128.1500 | 127.6500 | 128.1500 | -1.65% | - | - |
| 12/20/2024 | 128.3000 | 128.7000 | 127.9500 | 128.7000 | +0.43% | - | - |
| 12/23/2024 | 131.3000 | 132.7000 | 131.3000 | 132.7000 | +3.11% | - | - |
| 12/27/2024 | 134.9500 | 135.0000 | 134.8000 | 135.0000 | +1.73% | - | - |
| 12/30/2024 | 133.6000 | 134.2500 | 133.6000 | 134.2500 | -0.56% | - | - |
| 01/02/2025 | 135.6500 | 135.6500 | 133.9000 | 133.9000 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.