Last | Chg. % 1D | Chg. Abs. |
---|---|---|
161.0500 | -4.56% | -7.7000 |
07/17/2024, 15:30:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 155.2000 | 155.2000 | 155.2000 | 155.2000 | -2.94% | - | - |
06/18/2024 | 154.8000 | 154.8000 | 154.8000 | 154.8000 | -0.26% | - | - |
06/19/2024 | 156.5000 | 156.5000 | 156.5000 | 156.5000 | +1.10% | - | - |
06/20/2024 | 157.2000 | 157.2000 | 157.2000 | 157.2000 | +0.45% | - | - |
06/21/2024 | 155.0000 | 155.0000 | 155.0000 | 155.0000 | -1.40% | - | - |
06/24/2024 | 153.8000 | 153.8000 | 153.8000 | 153.8000 | -0.77% | - | - |
06/26/2024 | 155.8000 | 155.8000 | 155.8000 | 155.8000 | +1.30% | - | - |
06/27/2024 | 154.7500 | 154.7500 | 154.7500 | 154.7500 | -0.67% | - | - |
06/28/2024 | 157.2500 | 157.2500 | 157.2500 | 157.2500 | +1.62% | - | - |
07/01/2024 | 156.0000 | 156.0000 | 156.0000 | 156.0000 | -0.79% | - | - |
07/02/2024 | 156.7000 | 156.7000 | 156.7000 | 156.7000 | +0.45% | - | - |
07/05/2024 | 167.5000 | 169.5000 | 167.5000 | 169.5000 | +8.17% | - | - |
07/08/2024 | 167.7000 | 167.7000 | 166.1000 | 166.1000 | -2.01% | - | - |
07/09/2024 | 164.9500 | 166.2500 | 164.9500 | 166.2500 | +0.09% | 21,522 | 130 |
07/10/2024 | 165.5000 | 166.8500 | 165.1000 | 166.8500 | +0.36% | - | - |
07/11/2024 | 168.0000 | 170.7000 | 168.0000 | 170.7000 | +2.31% | - | - |
07/12/2024 | 165.2000 | 166.1500 | 165.2000 | 166.1500 | -2.67% | 17,842 | 108 |
07/15/2024 | 169.1000 | 169.8000 | 169.0500 | 169.4000 | +1.96% | - | - |
07/16/2024 | 169.3000 | 169.3000 | 168.7500 | 168.7500 | -0.38% | - | - |
07/17/2024 | 162.3500 | 163.5500 | 161.0500 | 161.0500 | -4.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover