LastChg. % 1DChg. Abs.
9.1740-2.69%-0.2540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/22/20249.32409.32409.04009.0780-1.48%14,4461,554
11/25/20249.24809.30209.24809.3020+2.47%--
11/26/20249.07409.07408.95208.9960-3.29%36,0594,024
11/27/20248.89408.89408.76008.7600-2.62%5,281600
11/28/20248.90808.94408.87208.9280+1.92%35,7264,012
11/29/20248.82608.88608.79808.8420-0.96%40,2784,558
12/02/20248.84208.97208.84208.9220+0.90%106,31211,938
12/03/20249.04009.14409.03409.0620+1.57%--
12/04/20249.21009.24009.18009.2300+1.85%18,3842,000
12/05/20249.17609.59209.17609.5920+3.92%75,9928,024
12/06/20249.60809.65009.60809.6420+0.52%--
12/09/20249.62809.62809.60209.6180-0.25%--
12/10/20249.56209.63409.56209.6080-0.10%--
12/11/20249.56009.63809.56009.5720-0.37%--
12/12/20249.60209.66209.60209.6380+0.69%34,8593,612
12/13/20249.81409.81409.72009.7200+0.85%--
12/16/20249.75409.79009.75409.7780+0.60%--
12/17/20249.76009.76009.51809.5180-2.66%15,2291,600
12/18/20249.50609.61809.49409.5360+0.19%19,1022,012
12/19/20249.36009.44409.36009.4280-1.13%18,8562,000
12/20/20249.23409.24409.17009.1740-2.69%36,9784,012
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas