| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.1300 | -3.33% | -0.2800 |
| 04/25/2025, 17:28:49 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 8.3300 | 8.3300 | 8.1300 | 8.3100 | +0.48% | - | - |
| 03/28/2025 | 8.1600 | 8.2000 | 8.1000 | 8.2000 | -1.32% | - | - |
| 03/31/2025 | 8.2000 | 8.2000 | 7.9300 | 8.1100 | -1.10% | - | - |
| 04/01/2025 | 8.1600 | 8.1600 | 8.1000 | 8.1500 | +0.49% | - | - |
| 04/02/2025 | 8.4500 | 8.4500 | 8.0000 | 8.0000 | -1.84% | - | - |
| 04/03/2025 | 8.1900 | 8.1900 | 7.7100 | 7.7200 | -3.50% | - | - |
| 04/04/2025 | 7.5900 | 7.6000 | 7.5200 | 7.5400 | -2.33% | 36,844 | 4,880 |
| 04/07/2025 | 7.4500 | 7.7400 | 7.4100 | 7.7400 | +2.65% | - | - |
| 04/08/2025 | 7.8300 | 8.3900 | 7.8300 | 8.3900 | +8.40% | - | - |
| 04/09/2025 | 8.2400 | 8.2400 | 8.0900 | 8.1800 | -2.50% | - | - |
| 04/10/2025 | 8.1700 | 8.4400 | 8.1700 | 8.2300 | +0.61% | - | - |
| 04/11/2025 | 8.4100 | 8.4800 | 8.3300 | 8.4800 | +3.04% | - | - |
| 04/14/2025 | 8.8000 | 8.8000 | 8.3000 | 8.3000 | -2.12% | - | - |
| 04/15/2025 | 8.4100 | 8.4700 | 8.3600 | 8.4700 | +2.05% | - | - |
| 04/16/2025 | 8.3300 | 8.3500 | 8.0700 | 8.3500 | -1.42% | 16,857 | 2,076 |
| 04/17/2025 | 8.1100 | 8.4900 | 8.1100 | 8.4900 | +1.68% | - | - |
| 04/22/2025 | 8.7200 | 8.7200 | 8.0300 | 8.1600 | -3.89% | - | - |
| 04/23/2025 | 8.3600 | 8.3600 | 8.2400 | 8.2400 | +0.98% | - | - |
| 04/24/2025 | 8.0600 | 8.4100 | 8.0600 | 8.4100 | +2.06% | - | - |
| 04/25/2025 | 8.2800 | 8.3500 | 8.1300 | 8.1300 | -3.33% | 44,401 | 5,346 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.