| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.6200 | +1.72% | +0.1800 |
| 01/15/2025, 09:05:34 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 9.8200 | 9.8300 | 9.5500 | 9.7100 | -1.32% | - | - |
| 12/17/2024 | 9.6300 | 9.7300 | 9.4200 | 9.4200 | -2.99% | - | - |
| 12/18/2024 | 9.3800 | 9.3800 | 9.1800 | 9.2900 | -1.38% | - | - |
| 12/19/2024 | 9.1900 | 9.1900 | 8.9600 | 8.9600 | -3.55% | - | - |
| 12/20/2024 | 9.0000 | 9.4200 | 9.0000 | 9.4200 | +5.13% | - | - |
| 12/23/2024 | 9.2100 | 9.4300 | 9.0300 | 9.0300 | -4.14% | - | - |
| 12/27/2024 | 9.0600 | 9.2400 | 9.0600 | 9.1300 | +1.11% | - | - |
| 12/30/2024 | 10.8200 | 10.8600 | 10.1800 | 10.7800 | +18.07% | 10,380 | 1,000 |
| 01/02/2025 | 11.0000 | 12.7000 | 11.0000 | 12.7000 | +17.81% | - | - |
| 01/03/2025 | 12.5400 | 12.5400 | 10.7600 | 11.4000 | -10.24% | 20,064 | 1,600 |
| 01/06/2025 | 11.3800 | 11.5200 | 11.0600 | 11.5200 | +1.05% | 9,851 | 878 |
| 01/07/2025 | 11.2800 | 11.7000 | 11.2800 | 11.5400 | +0.17% | 10,426 | 904 |
| 01/08/2025 | 11.1000 | 11.1000 | 10.4600 | 10.5000 | -9.01% | 599 | 54 |
| 01/09/2025 | 10.7000 | 11.0400 | 10.6200 | 11.0400 | +5.14% | - | - |
| 01/10/2025 | 11.1000 | 11.1000 | 10.5200 | 10.5800 | -4.17% | - | - |
| 01/13/2025 | 10.5600 | 10.6000 | 10.4200 | 10.6000 | +0.19% | 17,328 | 1,644 |
| 01/14/2025 | 10.6200 | 10.6600 | 10.4400 | 10.4400 | -1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.