LastChg. % 1DChg. Abs.
68.4800+0.68%+0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:11:0668.48001006,848.00988Continuous Trading
16:02:5967.7000322,166.40888Continuous Trading
16:02:5967.70001006,770.00856Continuous Trading
15:59:5567.00003201.00756Continuous Trading
15:30:3965.7000--753Reference Price
13:00:2965.6200--753Reference Price
11:00:2665.2800--753Reference Price
10:22:0065.7000301,971.00753Continuous Trading
10:06:1765.6400503,282.00723Continuous Trading
10:06:1765.6400503,282.00673Continuous Trading
10:06:1765.6400271,772.28623Continuous Trading
10:06:1765.6800231,510.64596Continuous Trading
10:06:0065.7600322,104.32573Continuous Trading
10:06:0065.76001006,576.00541Continuous Trading
09:15:3666.2200322,119.04441Continuous Trading
09:15:3666.22001006,622.00409Continuous Trading
09:13:3066.16001006,616.00309Continuous Trading
09:12:3566.3400684,511.12209Continuous Trading
09:07:3664.42001419,083.22141Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas