| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.5400 | +0.55% | +0.4800 |
| 07/03/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 92.7000 | 92.7000 | 92.1400 | 92.1400 | -1.33% | - | - |
| 06/05/2024 | 92.5000 | 92.5000 | 91.4600 | 91.4600 | -0.74% | 14,787 | 160 |
| 06/06/2024 | 91.3000 | 91.5200 | 91.3000 | 91.5200 | +0.07% | 16,474 | 180 |
| 06/07/2024 | 91.4800 | 91.4800 | 91.4800 | 91.4800 | -0.04% | 11,892 | 130 |
| 06/10/2024 | 90.1200 | 91.2200 | 90.1200 | 91.2200 | -0.28% | 66,757 | 740 |
| 06/11/2024 | 91.2400 | 91.2400 | 91.0200 | 91.0200 | -0.22% | - | - |
| 06/12/2024 | 90.1000 | 90.4400 | 88.8800 | 90.4400 | -0.64% | 29,705 | 334 |
| 06/13/2024 | 88.7800 | 88.7800 | 88.1000 | 88.1000 | -2.59% | - | - |
| 06/14/2024 | 88.2800 | 88.5000 | 87.2800 | 88.5000 | +0.45% | 38,627 | 440 |
| 06/17/2024 | 87.5200 | 88.0600 | 87.5200 | 88.0600 | -0.50% | 1,925 | 22 |
| 06/18/2024 | 88.5600 | 88.5600 | 87.5400 | 87.5400 | -0.59% | - | - |
| 06/19/2024 | 87.3800 | 89.0600 | 87.3800 | 88.6600 | +1.28% | 25,618 | 290 |
| 06/20/2024 | 88.5400 | 88.5400 | 87.8400 | 88.3800 | -0.32% | 3,348 | 38 |
| 06/21/2024 | 87.9400 | 87.9400 | 87.5800 | 87.5800 | -0.91% | - | - |
| 06/24/2024 | 88.6200 | 90.6200 | 88.6200 | 89.6600 | +2.37% | 30,381 | 336 |
| 06/25/2024 | 89.6200 | 90.0600 | 89.6200 | 90.0600 | +0.45% | 10,793 | 120 |
| 06/26/2024 | 89.0800 | 89.0800 | 88.0000 | 88.0000 | -2.29% | - | - |
| 06/27/2024 | 88.0600 | 88.0600 | 88.0400 | 88.0400 | +0.05% | - | - |
| 06/28/2024 | 88.7400 | 89.0000 | 88.5800 | 88.5800 | +0.61% | 35,557 | 400 |
| 07/01/2024 | 89.7400 | 89.7400 | 89.3400 | 89.3400 | +0.86% | 29,794 | 332 |
| 07/02/2024 | 88.2000 | 88.2000 | 88.0600 | 88.0600 | -1.43% | - | - |
| 07/03/2024 | 88.5000 | 88.5400 | 88.5000 | 88.5400 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover