LastChg. % 1DChg. Abs.
76.8800-0.59%-0.4600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/27/202467.940068.480067.460068.4800-0.20%1,34920
11/28/202469.520069.520068.100069.0800+0.88%31,986466
11/29/202468.620070.040068.600070.0400+1.39%13,720200
12/02/202469.720072.520069.720072.1400+3.00%108,5651,522
12/03/202473.020073.020072.360072.3600+0.30%12,366170
12/04/202472.200073.480072.200073.3400+1.35%36,019492
12/05/202473.520074.300073.520074.3000+1.31%21,222286
12/06/202475.920077.260075.920077.2000+3.90%40,323526
12/09/202478.280078.760078.280078.7600+2.02%19,321246
12/10/202479.180080.080079.180079.9400+1.50%30,279380
12/11/202479.600079.600078.540078.6400-1.63%19,321246
12/12/202478.680079.260078.680079.0000+0.46%94,0641,190
12/13/202480.260081.520080.260081.0000+2.53%17,657220
12/16/202480.100080.100077.460077.4600-4.37%51,736664
12/17/202477.220078.500077.220078.2600+1.03%15,632200
12/18/202479.080079.080078.200078.2200-0.05%--
12/19/202477.440078.100077.440078.0000-0.28%--
12/20/202476.820077.340076.420077.3400-0.85%14,703192
12/23/202477.460077.460076.540076.8800-0.59%15,356200
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas