LastChg. % 1DChg. Abs.
67.5200-1.55%-1.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202475.140075.140074.640074.84000.00%4,18056
10/22/202474.860075.180074.860075.1400+0.40%--
10/23/202475.920075.920074.240075.5800+0.59%28,917384
10/24/202475.860078.440075.860076.5800+1.32%26,592346
10/25/202475.660076.600075.660076.6000+0.03%19,864260
10/28/202476.620076.620075.000075.4000-1.57%7,500100
10/29/202475.360075.860073.620074.3400-1.41%49,496660
10/30/202473.300073.340072.780073.3400-1.35%2,47534
10/31/202473.280073.280072.260072.2600-1.47%25,990356
11/01/202473.020073.280073.020073.0200+1.05%--
11/04/202473.420073.740072.960072.9600-0.08%--
11/05/202472.980073.280072.280072.6600-0.41%4,78566
11/06/202468.940070.200067.380068.3400-5.95%141,1582,052
11/07/202468.480070.040068.480069.5400+1.76%95,9321,380
11/08/202468.060068.060067.100067.1400-3.45%87,7691,298
11/11/202467.640068.340066.000067.9600+1.22%35,272528
11/12/202467.440068.600067.360067.3600-0.88%81,3581,200
11/13/202466.940067.120065.780066.0400-1.96%10,062150
11/14/202466.000067.640066.000067.6400+2.42%--
11/15/202467.480068.360067.480067.9400+0.44%3,25448
11/18/202469.880069.880068.540068.5600+0.91%2784
11/19/202469.340069.340068.220068.8200+0.38%7,643112
11/20/202469.020069.020068.540068.5800-0.35%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas