LastChg. % 1DChg. Abs.
83.0200+1.27%+1.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/21/202577.280078.640077.280077.8800-1.67%10,564136
01/22/202578.540078.760078.360078.3600+0.62%--
01/23/202578.380078.380077.320077.3200-1.33%1,54620
01/24/202578.260079.720078.260079.0200+2.20%--
01/27/202578.600080.960078.600080.9600+2.46%22,105278
01/28/202581.360081.360078.840078.8400-2.62%57,325716
01/29/202578.740079.480077.700077.7000-1.45%54,228688
01/30/202580.020080.080079.380080.0800+3.06%--
01/31/202579.920079.920078.920078.9200-1.45%--
02/03/202574.780076.160074.660076.1600-3.50%59,728792
02/04/202576.560077.420076.260077.4200+1.65%39,846516
02/05/202576.440076.600076.200076.2000-1.58%--
02/06/202576.040078.200076.040078.2000+2.62%1,53020
02/07/202576.740077.520076.200076.2000-2.56%34,519450
02/10/202576.680077.260076.680077.1600+1.26%19,918258
02/11/202576.740076.740075.760076.1600-1.30%--
02/12/202576.300076.600075.660076.3600+0.26%123,3691,620
02/13/202578.460080.820078.460080.6000+5.55%136,3091,712
02/14/202580.240083.020080.240082.8400+2.78%1,66020
02/17/202582.780083.980082.780083.9800+1.38%7,64692
02/18/202584.140084.440082.800084.4400+0.55%54,586658
02/19/202583.760084.180081.980081.9800-2.91%25,506310
02/20/202581.020083.600081.020083.0200+1.27%21,517258

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).