LastChg. % 1DChg. Abs.
66.1000+0.98%+0.6400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/14/202581.040083.200079.600081.7200-0.78%140,5281,718
03/17/202581.760083.400081.760083.2200+1.84%3,43442
03/18/202584.120085.900084.120085.0400+2.19%--
03/19/202584.200084.200081.980082.9400-2.47%124,6771,500
03/20/202582.100082.100079.920079.9200-3.64%28,011350
03/21/202579.560079.560076.500079.2000-0.90%33,756434
03/24/202580.460080.460078.980079.5200+0.40%20,759258
03/25/202580.380081.800080.380080.7200+1.51%6,64982
03/26/202581.760081.760079.820079.8200-1.11%11,109138
03/27/202577.680077.680077.260077.3000-3.16%--
03/28/202576.520076.580075.700076.0000-1.68%52,054684
03/31/202575.080075.080072.960073.4400-3.37%29,392400
04/01/202574.020074.900073.920074.1400+0.95%50,780684
04/02/202573.440073.640072.940073.6400-0.67%1,76124
04/03/202571.520073.460070.960070.9600-3.64%52,691730
04/04/202570.460070.460067.580068.0200-4.14%117,1411,706
04/07/202564.420068.480064.420068.4800+0.68%130,8701,976
04/08/202568.100068.500065.560065.5600-4.26%23,506350
04/09/202565.000065.360063.660063.6600-2.90%54,174838
04/10/202568.960068.960065.460065.4600+2.83%129,6551,924
04/11/202565.860066.100064.960066.1000+0.98%40,598620
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas