Last | Chg. % 1D | Chg. Abs. |
---|---|---|
83.0200 | +1.27% | +1.0400 |
02/20/2025, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/21/2025 | 77.2800 | 78.6400 | 77.2800 | 77.8800 | -1.67% | 10,564 | 136 |
01/22/2025 | 78.5400 | 78.7600 | 78.3600 | 78.3600 | +0.62% | - | - |
01/23/2025 | 78.3800 | 78.3800 | 77.3200 | 77.3200 | -1.33% | 1,546 | 20 |
01/24/2025 | 78.2600 | 79.7200 | 78.2600 | 79.0200 | +2.20% | - | - |
01/27/2025 | 78.6000 | 80.9600 | 78.6000 | 80.9600 | +2.46% | 22,105 | 278 |
01/28/2025 | 81.3600 | 81.3600 | 78.8400 | 78.8400 | -2.62% | 57,325 | 716 |
01/29/2025 | 78.7400 | 79.4800 | 77.7000 | 77.7000 | -1.45% | 54,228 | 688 |
01/30/2025 | 80.0200 | 80.0800 | 79.3800 | 80.0800 | +3.06% | - | - |
01/31/2025 | 79.9200 | 79.9200 | 78.9200 | 78.9200 | -1.45% | - | - |
02/03/2025 | 74.7800 | 76.1600 | 74.6600 | 76.1600 | -3.50% | 59,728 | 792 |
02/04/2025 | 76.5600 | 77.4200 | 76.2600 | 77.4200 | +1.65% | 39,846 | 516 |
02/05/2025 | 76.4400 | 76.6000 | 76.2000 | 76.2000 | -1.58% | - | - |
02/06/2025 | 76.0400 | 78.2000 | 76.0400 | 78.2000 | +2.62% | 1,530 | 20 |
02/07/2025 | 76.7400 | 77.5200 | 76.2000 | 76.2000 | -2.56% | 34,519 | 450 |
02/10/2025 | 76.6800 | 77.2600 | 76.6800 | 77.1600 | +1.26% | 19,918 | 258 |
02/11/2025 | 76.7400 | 76.7400 | 75.7600 | 76.1600 | -1.30% | - | - |
02/12/2025 | 76.3000 | 76.6000 | 75.6600 | 76.3600 | +0.26% | 123,369 | 1,620 |
02/13/2025 | 78.4600 | 80.8200 | 78.4600 | 80.6000 | +5.55% | 136,309 | 1,712 |
02/14/2025 | 80.2400 | 83.0200 | 80.2400 | 82.8400 | +2.78% | 1,660 | 20 |
02/17/2025 | 82.7800 | 83.9800 | 82.7800 | 83.9800 | +1.38% | 7,646 | 92 |
02/18/2025 | 84.1400 | 84.4400 | 82.8000 | 84.4400 | +0.55% | 54,586 | 658 |
02/19/2025 | 83.7600 | 84.1800 | 81.9800 | 81.9800 | -2.91% | 25,506 | 310 |
02/20/2025 | 81.0200 | 83.6000 | 81.0200 | 83.0200 | +1.27% | 21,517 | 258 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.