| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.9500 | -0.49% | -0.3500 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 63.4500 | 63.9000 | 63.4500 | 63.7000 | -1.01% | - | - |
| 11/27/2024 | 63.2500 | 63.2500 | 63.0500 | 63.1500 | -0.86% | - | - |
| 11/28/2024 | 64.3500 | 64.3500 | 63.5000 | 63.5000 | +0.55% | - | - |
| 11/29/2024 | 63.5000 | 64.5500 | 63.5000 | 64.5500 | +1.65% | - | - |
| 12/02/2024 | 64.9000 | 66.4500 | 64.9000 | 66.3000 | +2.71% | - | - |
| 12/03/2024 | 67.4000 | 67.4000 | 66.5500 | 66.5500 | +0.38% | - | - |
| 12/04/2024 | 66.7500 | 67.9500 | 66.7500 | 67.9500 | +2.10% | - | - |
| 12/05/2024 | 68.0500 | 69.7500 | 68.0500 | 69.7500 | +2.65% | - | - |
| 12/06/2024 | 70.3500 | 71.7500 | 70.3500 | 71.7500 | +2.87% | - | - |
| 12/09/2024 | 72.6500 | 73.7500 | 72.6500 | 73.7500 | +2.79% | - | - |
| 12/10/2024 | 73.3500 | 74.3500 | 73.3500 | 74.0000 | +0.34% | - | - |
| 12/11/2024 | 73.8500 | 74.0000 | 72.9000 | 72.9000 | -1.49% | - | - |
| 12/12/2024 | 73.0500 | 73.6500 | 72.8500 | 73.6500 | +1.03% | - | - |
| 12/13/2024 | 74.2500 | 75.0500 | 74.2500 | 74.5000 | +1.15% | - | - |
| 12/16/2024 | 74.0000 | 74.0000 | 72.0500 | 72.0500 | -3.29% | - | - |
| 12/17/2024 | 71.7000 | 73.0500 | 71.7000 | 72.6500 | +0.83% | - | - |
| 12/18/2024 | 73.4000 | 73.4000 | 72.1000 | 72.1000 | -0.76% | - | - |
| 12/19/2024 | 71.4000 | 71.9500 | 71.4000 | 71.4500 | -0.90% | - | - |
| 12/20/2024 | 70.9500 | 71.3000 | 70.3500 | 71.3000 | -0.21% | - | - |
| 12/23/2024 | 71.4500 | 71.4500 | 70.5000 | 70.9500 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.