| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.9000 | +1.47% | +1.2000 |
| 07/03/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 88.0500 | 88.0500 | 87.1000 | 87.1000 | -1.64% | - | - |
| 06/05/2024 | 87.8500 | 87.8500 | 86.9500 | 86.9500 | -0.17% | - | - |
| 06/06/2024 | 86.8500 | 86.9000 | 86.8500 | 86.9000 | -0.06% | - | - |
| 06/07/2024 | 86.7000 | 86.7000 | 86.5500 | 86.5500 | -0.40% | - | - |
| 06/10/2024 | 86.0000 | 86.5500 | 86.0000 | 86.5500 | 0.00% | 8,600 | 100 |
| 06/11/2024 | 86.5000 | 86.5000 | 85.9000 | 85.9000 | -0.75% | - | - |
| 06/12/2024 | 85.4500 | 85.4500 | 85.3500 | 85.3500 | -0.64% | - | - |
| 06/13/2024 | 83.7000 | 83.7000 | 83.7000 | 83.7000 | -1.93% | - | - |
| 06/14/2024 | 82.6000 | 82.6000 | 81.5000 | 81.5000 | -2.63% | - | - |
| 06/17/2024 | 82.0500 | 82.0500 | 82.0500 | 82.0500 | +0.67% | - | - |
| 06/18/2024 | 83.9500 | 83.9500 | 82.2500 | 82.2500 | +0.24% | - | - |
| 06/19/2024 | 81.9500 | 83.4500 | 81.9500 | 83.4500 | +1.46% | - | - |
| 06/20/2024 | 83.3500 | 83.3500 | 82.9500 | 82.9500 | -0.60% | - | - |
| 06/21/2024 | 82.6500 | 82.6500 | 82.4500 | 82.4500 | -0.60% | - | - |
| 06/24/2024 | 83.4000 | 84.3000 | 83.4000 | 84.3000 | +2.24% | - | - |
| 06/25/2024 | 84.0000 | 84.3000 | 84.0000 | 84.3000 | 0.00% | - | - |
| 06/26/2024 | 83.2000 | 83.2000 | 82.2500 | 82.2500 | -2.43% | - | - |
| 06/27/2024 | 82.4500 | 82.4500 | 82.1500 | 82.1500 | -0.12% | - | - |
| 06/28/2024 | 83.1000 | 83.1000 | 82.5000 | 82.5000 | +0.43% | - | - |
| 07/01/2024 | 83.7500 | 83.7500 | 83.7500 | 83.7500 | +1.52% | - | - |
| 07/02/2024 | 81.9500 | 81.9500 | 81.7000 | 81.7000 | -2.45% | - | - |
| 07/03/2024 | 82.4000 | 82.9000 | 82.4000 | 82.9000 | +1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover