LastChg. % 1DChg. Abs.
19.7660+1.16%+0.2260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202425.870026.195025.805025.8050+0.64%2078
10/25/202425.735026.300025.600026.3000+1.92%12,296480
10/28/202425.890026.300025.630026.30000.00%--
10/29/202426.050026.050025.500025.5000-3.04%30,0361,176
10/30/202425.465025.465024.895024.9850-2.02%21,487860
10/31/202425.055025.055024.795024.7950-0.76%4,980200
11/01/202424.840025.085024.840025.0850+1.17%--
11/04/202425.155025.340024.800024.8000-1.14%10,130400
11/05/202424.770025.035024.515024.5600-0.97%44618
11/06/202424.480024.965023.960023.9600-2.44%4,996208
11/07/202424.155024.645024.155024.3650+1.69%4,929200
11/08/202424.195024.255024.020024.1050-1.07%7,271300
11/11/202424.205024.550024.205024.4350+1.37%6,345260
11/12/202422.225022.225020.655020.6550-15.47%104,4274,844
11/13/202420.800020.800020.105020.1300-2.54%31,6111,540
11/14/202419.792020.695019.500020.6400+2.53%44,0422,200
11/15/202420.275020.515020.275020.5150-0.61%26,6141,304
11/18/202420.230020.575019.552020.1950-1.56%89,1864,412
11/19/202420.385020.555020.005020.0650-0.64%52,8362,610
11/20/202420.255020.255019.712019.7120-1.76%19710
11/21/202419.236019.540019.212019.5400-0.87%27,0001,404
11/22/202419.538019.766019.380019.7660+1.16%9,159470
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas