| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.0450 | +2.26% | +0.5100 |
| 04/25/2025, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 22.3950 | 22.6750 | 22.3800 | 22.6750 | -0.33% | 21,779 | 970 |
| 03/28/2025 | 22.8050 | 22.8700 | 22.6450 | 22.6500 | -0.11% | 10,621 | 466 |
| 03/31/2025 | 22.5200 | 22.5200 | 21.9450 | 22.0150 | -2.80% | 31,651 | 1,434 |
| 04/01/2025 | 22.3500 | 22.5750 | 22.2150 | 22.3500 | +1.52% | 71,558 | 3,200 |
| 04/02/2025 | 21.6900 | 21.7200 | 21.3600 | 21.3600 | -4.43% | 64,774 | 3,006 |
| 04/03/2025 | 21.1450 | 21.7800 | 21.1300 | 21.2750 | -0.40% | 40,257 | 1,874 |
| 04/04/2025 | 21.1100 | 21.1750 | 19.8700 | 20.0700 | -5.66% | 159,387 | 7,790 |
| 04/07/2025 | 18.7880 | 20.0900 | 18.6580 | 19.8740 | -0.98% | 893,997 | 46,802 |
| 04/08/2025 | 20.1800 | 20.7600 | 20.0000 | 20.7150 | +4.23% | 52,301 | 2,542 |
| 04/09/2025 | 19.9900 | 20.0000 | 19.3880 | 19.3900 | -6.40% | 104,636 | 5,296 |
| 04/10/2025 | 20.5600 | 20.5600 | 19.8680 | 19.8680 | +2.47% | 63,467 | 3,150 |
| 04/11/2025 | 20.0850 | 20.2500 | 19.0000 | 19.0000 | -4.37% | 170,705 | 8,540 |
| 04/14/2025 | 20.5350 | 20.8950 | 20.5350 | 20.8600 | +9.79% | 68,062 | 3,282 |
| 04/15/2025 | 21.0750 | 21.0750 | 20.4400 | 20.4400 | -2.01% | 5,348 | 254 |
| 04/16/2025 | 20.6750 | 20.8650 | 20.6700 | 20.8650 | +2.08% | 18,277 | 884 |
| 04/17/2025 | 21.0100 | 21.0200 | 20.8150 | 21.0200 | +0.74% | 16,704 | 800 |
| 04/22/2025 | 21.3450 | 21.6100 | 21.3200 | 21.6100 | +2.81% | 213 | 10 |
| 04/23/2025 | 21.9150 | 22.0850 | 21.8000 | 22.0850 | +2.20% | 1,003 | 46 |
| 04/24/2025 | 22.2300 | 22.5350 | 22.2300 | 22.5350 | +2.04% | - | - |
| 04/25/2025 | 22.6350 | 23.0450 | 22.5950 | 23.0450 | +2.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.