Last | Chg. % 1D | Chg. Abs. |
---|---|---|
26.1650 | +1.04% | +0.2700 |
07/03/2024, 16:48:07 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 28.3000 | 28.5550 | 28.3000 | 28.5550 | +1.15% | - | - |
06/04/2024 | 28.9150 | 28.9150 | 28.3150 | 28.3150 | -0.84% | - | - |
06/05/2024 | 28.6950 | 28.9400 | 28.5550 | 28.5850 | +0.95% | 13,224 | 460 |
06/06/2024 | 28.6350 | 28.6350 | 28.6350 | 28.6350 | +0.17% | - | - |
06/07/2024 | 28.1000 | 28.1000 | 27.8450 | 27.9600 | -2.36% | 10,819 | 386 |
06/10/2024 | 28.1300 | 28.1300 | 27.4650 | 27.4800 | -1.72% | 49,453 | 1,800 |
06/11/2024 | 27.5200 | 27.5200 | 27.5200 | 27.5200 | +0.15% | - | - |
06/12/2024 | 27.3200 | 28.0000 | 27.3200 | 27.8700 | +1.27% | 18,307 | 660 |
06/13/2024 | 27.5700 | 27.5700 | 26.7750 | 27.3500 | -1.87% | 21,696 | 796 |
06/14/2024 | 27.4500 | 27.5150 | 27.1100 | 27.1100 | -0.88% | 4,402 | 160 |
06/17/2024 | 27.0700 | 27.0700 | 26.1700 | 26.1950 | -3.38% | 11,517 | 434 |
06/18/2024 | 26.2350 | 26.2350 | 26.2000 | 26.2000 | +0.02% | - | - |
06/19/2024 | 25.9850 | 25.9850 | 25.7050 | 25.7050 | -1.89% | 2,953 | 114 |
06/20/2024 | 25.5250 | 26.0150 | 25.5250 | 26.0150 | +1.21% | - | - |
06/21/2024 | 25.9700 | 26.0650 | 25.9700 | 26.0650 | +0.19% | - | - |
06/24/2024 | 26.0200 | 26.5000 | 26.0200 | 26.5000 | +1.67% | 32,481 | 1,230 |
06/25/2024 | 26.7800 | 26.7800 | 26.1300 | 26.1300 | -1.40% | - | - |
06/26/2024 | 26.1650 | 26.1650 | 26.0400 | 26.0400 | -0.34% | - | - |
06/27/2024 | 26.0900 | 26.1200 | 26.0900 | 26.1200 | +0.31% | - | - |
06/28/2024 | 26.3100 | 26.5000 | 26.3100 | 26.4400 | +1.23% | 41,310 | 1,560 |
07/01/2024 | 26.8150 | 26.8150 | 26.0600 | 26.2700 | -0.64% | 2,606 | 100 |
07/02/2024 | 25.9650 | 25.9650 | 25.8950 | 25.8950 | -1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover