| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.6180 | -2.35% | -0.4720 |
| 01/14/2025, 17:32:21 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 19.6600 | 19.7340 | 19.2180 | 19.4920 | -1.24% | 38,462 | 1,972 |
| 12/17/2024 | 19.1980 | 19.4820 | 19.1840 | 19.3860 | -0.54% | 88,523 | 4,566 |
| 12/18/2024 | 19.2300 | 19.2860 | 19.1020 | 19.2080 | -0.92% | 89,779 | 4,670 |
| 12/19/2024 | 19.0880 | 19.1000 | 18.8520 | 18.9760 | -1.21% | 81,329 | 4,282 |
| 12/20/2024 | 18.7360 | 19.3120 | 18.2220 | 19.0220 | +0.24% | 33,816 | 1,788 |
| 12/23/2024 | 18.7260 | 19.0000 | 18.7140 | 18.8940 | -0.67% | 97,007 | 5,162 |
| 12/27/2024 | 18.8500 | 19.2580 | 18.8500 | 19.2180 | +1.71% | 91,653 | 4,798 |
| 12/30/2024 | 19.1700 | 19.3060 | 19.1700 | 19.3060 | +0.46% | 24,064 | 1,250 |
| 01/02/2025 | 19.5480 | 19.5480 | 19.0400 | 19.3860 | +0.41% | 16,569 | 864 |
| 01/03/2025 | 19.4240 | 19.4240 | 18.9380 | 19.0060 | -1.96% | 127,455 | 6,652 |
| 01/06/2025 | 19.2800 | 19.7460 | 19.1980 | 19.5020 | +2.61% | 188,132 | 9,664 |
| 01/07/2025 | 19.5080 | 20.2350 | 19.5080 | 19.7720 | +1.38% | 61,105 | 3,080 |
| 01/08/2025 | 19.6480 | 20.1050 | 19.3180 | 19.6260 | -0.74% | 58,538 | 2,986 |
| 01/09/2025 | 19.5560 | 19.9040 | 19.3380 | 19.7260 | +0.51% | 103,403 | 5,226 |
| 01/10/2025 | 19.6420 | 20.8600 | 19.6420 | 20.3500 | +3.16% | 54,256 | 2,672 |
| 01/13/2025 | 20.4100 | 20.4100 | 20.0900 | 20.0900 | -1.28% | 56,770 | 2,814 |
| 01/14/2025 | 20.3950 | 20.4800 | 19.5520 | 19.6180 | -2.35% | 85,725 | 4,246 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.