Last | Chg. % 1D | Chg. Abs. |
---|---|---|
32.6200 | +0.28% | +0.0900 |
07/23/2024, 15:30:25 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/24/2024 | 32.0350 | 32.0350 | 31.7250 | 31.7250 | -0.42% | - | - |
06/25/2024 | 31.8950 | 31.8950 | 31.8250 | 31.8250 | +0.32% | - | - |
06/26/2024 | 31.8050 | 31.8050 | 31.3950 | 31.3950 | -1.35% | - | - |
06/27/2024 | 31.6450 | 31.6450 | 31.3550 | 31.3550 | -0.13% | - | - |
06/28/2024 | 31.3500 | 31.3500 | 31.2950 | 31.2950 | -0.19% | - | - |
07/01/2024 | 31.0550 | 31.3950 | 31.0550 | 31.3950 | +0.32% | - | - |
07/02/2024 | 30.8400 | 30.8400 | 30.6900 | 30.6900 | -2.25% | - | - |
07/03/2024 | 30.6350 | 30.6350 | 30.5850 | 30.5850 | -0.34% | - | - |
07/04/2024 | 30.6900 | 31.2400 | 30.6900 | 31.2400 | +2.14% | - | - |
07/05/2024 | 30.6700 | 31.1750 | 30.3850 | 30.3850 | -2.74% | - | - |
07/08/2024 | 32.3350 | 32.3600 | 31.1050 | 31.1050 | +2.37% | - | - |
07/09/2024 | 31.0850 | 31.2750 | 30.9000 | 31.2200 | +0.37% | - | - |
07/10/2024 | 31.4150 | 31.4600 | 31.3550 | 31.3550 | +0.43% | - | - |
07/11/2024 | 31.6050 | 32.1950 | 31.5450 | 32.1950 | +2.68% | - | - |
07/12/2024 | 32.4750 | 32.4850 | 32.3150 | 32.4850 | +0.90% | - | - |
07/15/2024 | 32.5950 | 32.6250 | 31.3850 | 31.3850 | -3.39% | - | - |
07/16/2024 | 31.1950 | 31.6500 | 31.1450 | 31.6500 | +0.84% | - | - |
07/17/2024 | 32.5850 | 32.9800 | 32.5000 | 32.6350 | +3.11% | 20,987 | 638 |
07/18/2024 | 31.6250 | 33.2900 | 31.6250 | 33.2900 | +2.01% | - | - |
07/19/2024 | 32.6950 | 32.9150 | 32.4200 | 32.4200 | -2.61% | - | - |
07/22/2024 | 32.5350 | 32.5700 | 32.5150 | 32.5300 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.