| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.6400 | -0.02% | -0.0050 |
| 01/03/2025, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2024 | 31.2250 | 31.3550 | 30.5600 | 30.5600 | -3.08% | - | - |
| 12/06/2024 | 30.1400 | 30.2800 | 30.0500 | 30.0500 | -1.67% | - | - |
| 12/09/2024 | 30.1750 | 30.4900 | 30.1650 | 30.4900 | +1.46% | - | - |
| 12/10/2024 | 30.2150 | 30.2800 | 30.0700 | 30.0700 | -1.38% | - | - |
| 12/11/2024 | 29.9900 | 30.0200 | 29.5850 | 29.5850 | -1.61% | - | - |
| 12/12/2024 | 29.4000 | 29.7500 | 29.4000 | 29.6100 | +0.08% | - | - |
| 12/13/2024 | 29.5750 | 29.5750 | 29.1500 | 29.2350 | -1.27% | - | - |
| 12/16/2024 | 28.9000 | 28.9000 | 28.4500 | 28.4500 | -2.69% | - | - |
| 12/17/2024 | 28.0250 | 28.2300 | 27.7150 | 28.2300 | -0.77% | - | - |
| 12/18/2024 | 28.3450 | 28.3550 | 28.1600 | 28.2150 | -0.05% | - | - |
| 12/19/2024 | 28.2350 | 28.2350 | 27.5600 | 28.1900 | -0.09% | - | - |
| 12/20/2024 | 27.7950 | 28.6600 | 27.7000 | 28.6600 | +1.67% | - | - |
| 12/23/2024 | 28.3900 | 28.4350 | 27.9200 | 27.9200 | -2.58% | - | - |
| 12/27/2024 | 28.0450 | 28.0700 | 27.9650 | 27.9650 | +0.16% | - | - |
| 12/30/2024 | 27.9300 | 28.1350 | 27.8950 | 28.1350 | +0.61% | - | - |
| 01/02/2025 | 28.1250 | 28.6450 | 28.1250 | 28.6450 | +1.81% | - | - |
| 01/03/2025 | 28.5000 | 28.6400 | 28.4300 | 28.6400 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.