Last | Chg. % 1D | Chg. Abs. |
---|---|---|
24.3100 | +1.17% | +0.2800 |
07/18/2024, 11:00:26 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 21.5900 | 21.5900 | 21.2300 | 21.2300 | -0.52% | - | - |
06/19/2024 | 21.1600 | 21.1600 | 20.8200 | 20.8200 | -1.93% | - | - |
06/20/2024 | 20.8900 | 21.0000 | 20.8900 | 21.0000 | +0.86% | - | - |
06/21/2024 | 21.1100 | 21.1100 | 20.8200 | 20.8200 | -0.86% | - | - |
06/24/2024 | 20.8600 | 21.0600 | 20.8600 | 21.0600 | +1.15% | - | - |
06/25/2024 | 20.9900 | 20.9900 | 20.9400 | 20.9400 | -0.57% | - | - |
06/26/2024 | 21.3200 | 24.1100 | 21.3200 | 24.1100 | +15.14% | - | - |
06/27/2024 | 24.6500 | 25.2800 | 24.6500 | 25.2500 | +4.73% | 26,363 | 1,044 |
06/28/2024 | 25.1700 | 25.1700 | 23.1500 | 23.1500 | -8.32% | - | - |
07/01/2024 | 23.2300 | 23.2300 | 23.0900 | 23.0900 | -0.26% | 6,969 | 300 |
07/02/2024 | 22.9900 | 23.2400 | 22.9900 | 23.2400 | +0.65% | - | - |
07/03/2024 | 23.1300 | 23.5700 | 23.1300 | 23.5700 | +1.42% | - | - |
07/04/2024 | 23.5100 | 23.9000 | 23.5100 | 23.9000 | +1.40% | 18,897 | 794 |
07/05/2024 | 23.9100 | 24.0000 | 23.7100 | 23.7100 | -0.79% | - | - |
07/08/2024 | 23.8700 | 24.6300 | 23.8700 | 24.6300 | +3.88% | - | - |
07/09/2024 | 24.5100 | 25.2000 | 24.5100 | 25.0500 | +1.71% | - | - |
07/10/2024 | 25.0600 | 25.2200 | 24.8400 | 25.2200 | +0.68% | - | - |
07/11/2024 | 24.9300 | 24.9300 | 24.1400 | 24.2700 | -3.77% | - | - |
07/12/2024 | 24.1900 | 24.2300 | 23.8200 | 24.0200 | -1.03% | - | - |
07/15/2024 | 24.0700 | 24.0700 | 23.6200 | 23.6200 | -1.67% | - | - |
07/16/2024 | 23.6800 | 24.5700 | 23.6800 | 24.5700 | +4.02% | - | - |
07/17/2024 | 24.3800 | 24.5700 | 24.0300 | 24.0300 | -2.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover