Last | Chg. % 1D | Chg. Abs. |
---|---|---|
34.4450 | +0.89% | +0.3050 |
07/23/2024, 15:30:25 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/24/2024 | 39.1700 | 39.2400 | 39.1700 | 39.2400 | -0.06% | - | - |
06/25/2024 | 38.7100 | 38.7850 | 38.7100 | 38.7850 | -1.16% | - | - |
06/26/2024 | 38.3350 | 38.3350 | 38.0700 | 38.0700 | -1.84% | - | - |
06/27/2024 | 37.3900 | 37.3900 | 37.3900 | 37.3900 | -1.79% | - | - |
06/28/2024 | 36.5050 | 36.6300 | 36.5050 | 36.6300 | -2.03% | - | - |
07/01/2024 | 36.5050 | 36.5050 | 35.8050 | 35.8050 | -2.25% | - | - |
07/02/2024 | 35.8150 | 35.8150 | 35.5300 | 35.5300 | -0.77% | - | - |
07/03/2024 | 35.4450 | 35.4450 | 35.0700 | 35.0700 | -1.29% | - | - |
07/04/2024 | 34.9500 | 34.9500 | 34.9050 | 34.9050 | -0.47% | - | - |
07/05/2024 | 34.8850 | 34.8850 | 34.3150 | 34.3150 | -1.69% | - | - |
07/08/2024 | 34.1200 | 34.6450 | 34.0350 | 34.6450 | +0.96% | - | - |
07/09/2024 | 34.7200 | 34.8150 | 34.6750 | 34.6950 | +0.14% | - | - |
07/10/2024 | 34.3400 | 34.5250 | 33.5100 | 33.5100 | -3.42% | - | - |
07/11/2024 | 33.7100 | 34.3550 | 33.6450 | 34.3550 | +2.52% | - | - |
07/12/2024 | 34.6550 | 34.6550 | 34.1550 | 34.5900 | +0.68% | - | - |
07/15/2024 | 34.4150 | 34.4500 | 34.0300 | 34.0300 | -1.62% | - | - |
07/16/2024 | 33.7950 | 34.8300 | 33.7400 | 34.8300 | +2.35% | - | - |
07/17/2024 | 35.3500 | 36.2350 | 34.9500 | 36.2350 | +4.03% | 31,082 | 880 |
07/18/2024 | 36.2350 | 36.5350 | 36.0150 | 36.5350 | +0.83% | - | - |
07/19/2024 | 35.4800 | 35.5450 | 34.6200 | 34.6200 | -5.24% | - | - |
07/22/2024 | 34.5750 | 34.8250 | 34.1400 | 34.1400 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.