| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.7800 | -1.26% | -0.5200 |
| 04/11/2025, 17:32:25 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:25 | 40.7800 | - | - | 227 | Reference Price |
| 17:00:03 | 40.9500 | 23 | 941.85 | 227 | Continuous Trading |
| 16:11:55 | 40.8100 | 4 | 163.24 | 204 | Continuous Trading |
| 15:30:23 | 40.3200 | - | - | 200 | Reference Price |
| 13:00:15 | 40.6600 | - | - | 200 | Reference Price |
| 11:00:42 | 40.0600 | - | - | 200 | Reference Price |
| 09:12:05 | 41.0300 | 200 | 8,206.00 | 200 | Continuous Trading |
| 09:05:29 | 41.3300 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover