| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.5750 | -0.39% | -0.1650 |
| 12/20/2024, 17:32:27 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:27 | 42.5750 | - | - | 330 | Reference Price |
| 15:30:36 | 42.3200 | - | - | 330 | Reference Price |
| 13:00:26 | 42.2950 | - | - | 330 | Reference Price |
| 11:02:05 | 42.1300 | 3 | 126.39 | 330 | Continuous Trading |
| 11:02:05 | 42.1350 | 207 | 8,721.95 | 327 | Continuous Trading |
| 11:00:33 | 42.2050 | - | - | 120 | Reference Price |
| 09:20:28 | 42.0000 | 120 | 5,040.00 | 120 | Continuous Trading |
| 09:05:19 | 42.2000 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover