LastChg. % 1DChg. Abs.
42.3700-0.48%-0.2050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/27/202442.055042.080041.750042.0800-0.34%18,138432
11/28/202442.280042.280042.030042.0300-0.12%17,454414
11/29/202442.370042.370042.000042.3300+0.71%46,7781,112
12/02/202442.825043.950042.575043.9500+3.83%77,7511,808
12/03/202443.805044.060043.805044.0600+0.25%3528
12/04/202443.470044.350043.470043.9500-0.25%44,5701,014
12/05/202443.385043.950043.165043.95000.00%8,719202
12/06/202443.825044.030043.825043.95000.00%--
12/09/202444.635045.475044.635045.2750+3.01%2,00144
12/10/202444.655045.095044.655045.0950-0.40%--
12/11/202444.615044.955044.615044.9150-0.40%--
12/12/202445.540045.625045.135045.1950+0.62%156,9103,464
12/13/202444.850044.850044.495044.5150-1.50%2,67060
12/16/202444.530044.530043.720043.7750-1.66%4,27096
12/17/202443.290043.850043.290043.6250-0.34%13,130300
12/18/202443.500043.500043.240043.4350-0.44%--
12/19/202442.985042.985042.740042.7400-1.60%16,250380
12/20/202442.200042.575042.000042.5750-0.39%27,777660
12/23/202442.305042.410042.300042.3700-0.48%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas