| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.5000 | +0.90% | +0.3800 |
| 11/22/2024, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 46.3600 | 46.3600 | 45.9650 | 46.0500 | -0.80% | - | - |
| 10/24/2024 | 46.2000 | 46.7250 | 46.0300 | 46.0300 | -0.04% | 19,319 | 414 |
| 10/25/2024 | 46.1100 | 46.1500 | 45.9550 | 45.9550 | -0.16% | - | - |
| 10/28/2024 | 46.4700 | 46.4700 | 45.7600 | 45.9200 | -0.08% | 30,504 | 660 |
| 10/29/2024 | 45.8350 | 46.0650 | 45.4900 | 45.4900 | -0.94% | - | - |
| 10/30/2024 | 44.9900 | 44.9950 | 44.4650 | 44.5700 | -2.02% | - | - |
| 10/31/2024 | 44.3450 | 44.6750 | 44.0000 | 44.6100 | +0.09% | 1,056 | 24 |
| 11/01/2024 | 44.6700 | 45.4400 | 44.6500 | 45.4400 | +1.86% | - | - |
| 11/04/2024 | 45.3300 | 45.3300 | 45.0650 | 45.1900 | -0.55% | 14,460 | 320 |
| 11/05/2024 | 45.1750 | 45.1750 | 44.0250 | 44.0600 | -2.50% | 18,539 | 414 |
| 11/06/2024 | 43.8350 | 45.2950 | 43.8350 | 43.9900 | -0.16% | - | - |
| 11/07/2024 | 44.1650 | 45.9050 | 44.1650 | 45.9050 | +4.35% | - | - |
| 11/08/2024 | 45.2800 | 45.2800 | 43.6850 | 43.6850 | -4.84% | 7,984 | 180 |
| 11/11/2024 | 44.7900 | 44.7900 | 44.2450 | 44.2450 | +1.28% | - | - |
| 11/12/2024 | 43.3850 | 43.3850 | 42.4250 | 42.4250 | -4.11% | 19,145 | 444 |
| 11/13/2024 | 42.8100 | 42.8700 | 42.0000 | 42.1400 | -0.67% | 9,307 | 220 |
| 11/14/2024 | 42.0300 | 42.5350 | 42.0300 | 42.3900 | +0.59% | 2,040 | 48 |
| 11/15/2024 | 42.2850 | 43.4100 | 42.2850 | 43.1450 | +1.78% | 12,706 | 296 |
| 11/18/2024 | 43.3250 | 43.3250 | 43.0550 | 43.1000 | -0.10% | - | - |
| 11/19/2024 | 43.1900 | 43.1900 | 42.1650 | 42.8050 | -0.68% | - | - |
| 11/20/2024 | 42.8000 | 42.8200 | 42.3550 | 42.3550 | -1.05% | 49,991 | 1,170 |
| 11/21/2024 | 42.2650 | 42.2650 | 41.7000 | 42.1200 | -0.55% | 5,004 | 120 |
| 11/22/2024 | 42.5450 | 42.5450 | 42.1100 | 42.5000 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.