| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.5000 | -1.33% | -0.5600 |
| 04/16/2025, 13:02:10 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 52.6600 | 52.6600 | 52.5100 | 52.5900 | +0.13% | 4,845 | 92 |
| 03/18/2025 | 53.1000 | 53.6000 | 53.1000 | 53.3300 | +1.41% | 33,756 | 634 |
| 03/19/2025 | 52.7400 | 52.9500 | 51.8300 | 52.3200 | -1.89% | 58,503 | 1,120 |
| 03/20/2025 | 52.1700 | 52.1700 | 50.5200 | 50.5900 | -3.31% | 17,707 | 348 |
| 03/21/2025 | 50.0000 | 50.3500 | 49.9150 | 50.3500 | -0.47% | 46,362 | 928 |
| 03/24/2025 | 50.9700 | 50.9700 | 49.9250 | 50.1300 | -0.44% | - | - |
| 03/25/2025 | 50.0200 | 50.2700 | 50.0200 | 50.1300 | 0.00% | 28,284 | 564 |
| 03/26/2025 | 50.1400 | 50.1400 | 49.6300 | 49.7500 | -0.76% | 1,985 | 40 |
| 03/27/2025 | 48.3650 | 48.9100 | 47.9000 | 47.9000 | -3.72% | 86,335 | 1,782 |
| 03/28/2025 | 47.9650 | 48.2000 | 47.4850 | 47.4850 | -0.87% | 25,916 | 540 |
| 03/31/2025 | 45.9400 | 46.0650 | 45.0950 | 45.7550 | -3.64% | 78,836 | 1,726 |
| 04/01/2025 | 46.2050 | 46.4950 | 46.2050 | 46.4950 | +1.62% | 58,755 | 1,266 |
| 04/02/2025 | 45.6600 | 46.1350 | 45.6600 | 46.1350 | -0.77% | 5,776 | 126 |
| 04/03/2025 | 44.8000 | 45.2450 | 43.3950 | 43.3950 | -5.94% | 58,084 | 1,300 |
| 04/04/2025 | 42.8150 | 42.8150 | 40.7200 | 41.2450 | -4.95% | 170,333 | 4,116 |
| 04/07/2025 | 39.2700 | 41.5300 | 38.5800 | 41.5300 | +0.69% | 190,784 | 4,814 |
| 04/08/2025 | 42.0800 | 42.0800 | 40.8700 | 40.9900 | -1.30% | 38,570 | 928 |
| 04/09/2025 | 40.9000 | 40.9000 | 39.4800 | 40.1100 | -2.15% | 32,570 | 814 |
| 04/10/2025 | 43.5100 | 43.5100 | 41.3000 | 41.3000 | +2.97% | 179,854 | 4,328 |
| 04/11/2025 | 41.3300 | 41.3300 | 40.0600 | 40.7800 | -1.26% | 18,622 | 454 |
| 04/14/2025 | 41.8000 | 41.8300 | 41.6800 | 41.8300 | +2.57% | 10,538 | 252 |
| 04/15/2025 | 42.8000 | 42.8000 | 42.0600 | 42.0600 | +0.55% | 14,003 | 330 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.