| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.1740 | -0.41% | -0.0340 |
| 07/19/2024, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/21/2024 | 7.9140 | 7.9140 | 7.9140 | 7.9140 | +0.28% | - | - |
| 06/24/2024 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -3.97% | - | - |
| 06/25/2024 | 7.7260 | 7.7260 | 7.7260 | 7.7260 | +1.66% | - | - |
| 06/26/2024 | 7.7420 | 7.7420 | 7.7420 | 7.7420 | +0.21% | - | - |
| 06/27/2024 | 7.5660 | 7.5660 | 7.5660 | 7.5660 | -2.27% | - | - |
| 06/28/2024 | 7.6720 | 7.6720 | 7.6720 | 7.6720 | +1.40% | - | - |
| 07/01/2024 | 7.7880 | 7.7880 | 7.7880 | 7.7880 | +1.51% | - | - |
| 07/02/2024 | 7.6620 | 7.6620 | 7.6620 | 7.6620 | -1.62% | - | - |
| 07/03/2024 | 7.6420 | 7.6420 | 7.6420 | 7.6420 | -0.26% | - | - |
| 07/04/2024 | 7.6440 | 7.6440 | 7.6440 | 7.6440 | +0.03% | - | - |
| 07/05/2024 | 7.7540 | 7.7540 | 7.5760 | 7.5760 | -0.89% | - | - |
| 07/08/2024 | 7.5920 | 7.6340 | 7.5920 | 7.6020 | +0.34% | - | - |
| 07/09/2024 | 7.5540 | 7.5540 | 7.5080 | 7.5080 | -1.24% | - | - |
| 07/10/2024 | 7.5940 | 7.5940 | 7.5340 | 7.5540 | +0.61% | - | - |
| 07/11/2024 | 7.5080 | 7.5880 | 7.5080 | 7.5400 | -0.19% | - | - |
| 07/12/2024 | 7.5760 | 7.6940 | 7.5320 | 7.6940 | +2.04% | - | - |
| 07/15/2024 | 7.6680 | 7.6960 | 7.6360 | 7.6960 | +0.03% | - | - |
| 07/16/2024 | 7.6720 | 7.8040 | 7.6720 | 7.8040 | +1.40% | - | - |
| 07/17/2024 | 7.7860 | 7.8240 | 7.7860 | 7.8240 | +0.26% | - | - |
| 07/18/2024 | 8.0120 | 8.2080 | 8.0120 | 8.2080 | +4.91% | - | - |
| 07/19/2024 | 8.1520 | 8.1740 | 8.1200 | 8.1740 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.