| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.5080 | -1.00% | -0.0760 |
| 01/02/2025, 15:30:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2024 | 7.4980 | 7.6360 | 7.4980 | 7.6360 | +2.80% | - | - |
| 12/04/2024 | 7.6840 | 7.6840 | 7.6020 | 7.6420 | +0.08% | - | - |
| 12/05/2024 | 7.6340 | 7.7700 | 7.6340 | 7.7700 | +1.67% | - | - |
| 12/06/2024 | 7.8240 | 7.8240 | 7.7860 | 7.7860 | +0.21% | - | - |
| 12/09/2024 | 7.8080 | 7.8080 | 7.7140 | 7.7140 | -0.92% | - | - |
| 12/10/2024 | 7.6700 | 7.6700 | 7.6240 | 7.6240 | -1.17% | - | - |
| 12/11/2024 | 7.6020 | 7.6300 | 7.5640 | 7.5640 | -0.79% | - | - |
| 12/12/2024 | 7.5680 | 7.5680 | 7.4900 | 7.4900 | -0.98% | - | - |
| 12/13/2024 | 7.6000 | 7.6000 | 7.4780 | 7.4780 | -0.16% | - | - |
| 12/16/2024 | 7.5720 | 7.5720 | 7.5140 | 7.5140 | +0.48% | - | - |
| 12/17/2024 | 7.4860 | 7.4860 | 7.3120 | 7.3120 | -2.69% | - | - |
| 12/18/2024 | 7.3360 | 7.4220 | 7.3360 | 7.4060 | +1.29% | - | - |
| 12/19/2024 | 7.4220 | 7.5000 | 7.4220 | 7.5000 | +1.27% | - | - |
| 12/20/2024 | 7.4500 | 7.4500 | 7.2520 | 7.2620 | -3.17% | - | - |
| 12/23/2024 | 7.4080 | 7.4080 | 7.3600 | 7.3660 | +1.43% | - | - |
| 12/27/2024 | 7.4680 | 7.4800 | 7.4680 | 7.4700 | +1.41% | - | - |
| 12/30/2024 | 7.4920 | 7.5840 | 7.4920 | 7.5840 | +1.53% | - | - |
| 01/02/2025 | 7.6480 | 7.6480 | 7.4360 | 7.5080 | -1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.