| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 73.9600 | 0.00% | 0.0000 |
| 01/14/2025, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 75.2500 | 75.4700 | 75.1900 | 75.4700 | -0.11% | - | - |
| 12/17/2024 | 75.0000 | 75.2300 | 74.6400 | 74.6900 | -1.03% | - | - |
| 12/18/2024 | 74.9300 | 74.9300 | 74.4400 | 74.4900 | -0.27% | - | - |
| 12/19/2024 | 72.8800 | 74.0500 | 72.8800 | 73.8600 | -0.85% | - | - |
| 12/20/2024 | 73.4100 | 74.4600 | 72.8200 | 74.4600 | +0.81% | - | - |
| 12/23/2024 | 74.7000 | 74.7000 | 73.9900 | 74.1600 | -0.40% | - | - |
| 12/27/2024 | 74.9500 | 75.0400 | 74.4400 | 74.4400 | +0.38% | - | - |
| 12/30/2024 | 74.2300 | 74.2300 | 72.9600 | 72.9600 | -1.99% | - | - |
| 01/02/2025 | 74.4600 | 75.8800 | 74.4600 | 75.8800 | +4.00% | - | - |
| 01/03/2025 | 74.7900 | 75.6000 | 74.7500 | 74.9000 | -1.29% | - | - |
| 01/06/2025 | 74.5300 | 75.5300 | 73.9700 | 75.5300 | +0.84% | - | - |
| 01/07/2025 | 74.7700 | 75.5600 | 74.7700 | 75.5600 | +0.04% | - | - |
| 01/08/2025 | 75.6000 | 75.8300 | 75.0700 | 75.0700 | -0.65% | - | - |
| 01/09/2025 | 75.3900 | 75.6600 | 75.3900 | 75.5900 | +0.69% | - | - |
| 01/10/2025 | 75.6400 | 75.6800 | 74.1800 | 74.1800 | -1.87% | - | - |
| 01/13/2025 | 73.6800 | 73.9600 | 73.5800 | 73.9600 | -0.30% | - | - |
| 01/14/2025 | 74.4700 | 74.5000 | 73.9600 | 73.9600 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.