Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.4030 | -1.71% | -0.0070 |
07/17/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 0.4530 | 0.4530 | 0.4500 | 0.4500 | +0.33% | - | - |
06/18/2024 | 0.4535 | 0.4545 | 0.4535 | 0.4545 | +1.00% | - | - |
06/19/2024 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | +1.65% | - | - |
06/20/2024 | 0.4565 | 0.4630 | 0.4565 | 0.4630 | +0.22% | - | - |
06/21/2024 | 0.4556 | 0.4556 | 0.4540 | 0.4540 | -1.94% | - | - |
06/24/2024 | 0.4560 | 0.4580 | 0.4560 | 0.4580 | +0.88% | - | - |
06/25/2024 | 0.4560 | 0.4650 | 0.4560 | 0.4650 | +1.53% | - | - |
06/26/2024 | 0.4582 | 0.4582 | 0.4545 | 0.4545 | -2.26% | - | - |
06/27/2024 | 0.4535 | 0.4535 | 0.4525 | 0.4525 | -0.44% | - | - |
06/28/2024 | 0.4590 | 0.4590 | 0.4580 | 0.4580 | +1.22% | - | - |
07/01/2024 | 0.4575 | 0.4575 | 0.4570 | 0.4570 | -0.22% | - | - |
07/02/2024 | 0.4638 | 0.4638 | 0.4590 | 0.4590 | +0.44% | - | - |
07/03/2024 | 0.4560 | 0.4560 | 0.4530 | 0.4530 | -1.31% | - | - |
07/04/2024 | 0.4570 | 0.4570 | 0.4550 | 0.4550 | +0.44% | - | - |
07/05/2024 | 0.4528 | 0.4528 | 0.4495 | 0.4500 | -1.10% | - | - |
07/08/2024 | 0.4200 | 0.4220 | 0.4135 | 0.4135 | -8.11% | 337 | 800 |
07/09/2024 | 0.4231 | 0.4231 | 0.4125 | 0.4130 | -0.12% | 754 | 1,800 |
07/10/2024 | 0.4105 | 0.4125 | 0.4105 | 0.4115 | -0.36% | - | - |
07/11/2024 | 0.4135 | 0.4140 | 0.4130 | 0.4140 | +0.61% | - | - |
07/12/2024 | 0.4229 | 0.4234 | 0.4215 | 0.4215 | +1.81% | - | - |
07/15/2024 | 0.4210 | 0.4210 | 0.4140 | 0.4140 | -1.78% | 421 | 1,000 |
07/16/2024 | 0.4090 | 0.4100 | 0.4090 | 0.4100 | -0.97% | - | - |
07/17/2024 | 0.4055 | 0.4055 | 0.4025 | 0.4030 | -1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover