LastChg. % 1DChg. Abs.
37.8950+0.95%+0.3550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202436.955036.955036.840036.8400+1.53%19,967542
06/04/202436.815036.815036.375036.3750-1.26%--
06/05/202436.630036.630036.395036.3950+0.05%--
06/07/202436.315036.785036.115036.7850+1.07%23,779658
06/10/202436.960036.960036.835036.8350+0.14%--
06/11/202436.805036.805036.180036.1800-1.78%--
06/12/202436.210036.675036.170036.6750+1.37%20,979580
06/13/202436.580036.580036.360036.3600-0.86%--
06/14/202436.835036.835036.255036.8000+1.21%1,59544
06/17/202436.560036.645036.560036.6450-0.42%--
06/18/202436.775037.060036.775037.0600+1.13%--
06/19/202436.970037.045036.830036.8300-0.62%37010
06/20/202437.220037.295037.220037.2950+1.26%--
06/21/202437.370037.370037.100037.1000-0.52%--
06/24/202436.925037.535036.875037.5350+1.17%15,048408
06/25/202437.335037.335037.010037.0100-1.40%--
06/26/202436.890036.890036.395036.3950-1.66%--
06/27/202436.415036.490036.415036.4900+0.26%--
06/28/202436.780037.160036.655037.1600+1.84%21,260580
07/01/202437.085037.175037.085037.1750+0.04%--
07/02/202437.310037.540037.310037.5400+0.98%2256
07/03/202438.100038.100037.895037.8950+0.95%2,58768
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas