| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.5650 | +0.89% | +0.3950 |
| 01/15/2025, 09:05:13 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 43.5450 | 43.5700 | 43.2050 | 43.2050 | -0.75% | - | - |
| 12/17/2024 | 43.2950 | 43.3100 | 42.7800 | 42.7800 | -0.98% | - | - |
| 12/18/2024 | 43.0350 | 43.1950 | 42.9800 | 43.1950 | +0.97% | - | - |
| 12/19/2024 | 42.1550 | 42.4800 | 42.0400 | 42.2050 | -2.29% | - | - |
| 12/20/2024 | 41.6950 | 42.4650 | 41.3250 | 42.4650 | +0.62% | 31,858 | 762 |
| 12/23/2024 | 42.5900 | 42.6150 | 41.3850 | 41.8500 | -1.45% | 46,633 | 1,124 |
| 12/27/2024 | 42.6350 | 42.7300 | 42.4600 | 42.5650 | +1.71% | 24,014 | 562 |
| 12/30/2024 | 42.4100 | 42.5250 | 42.0000 | 42.0000 | -1.33% | 851 | 20 |
| 01/02/2025 | 42.6050 | 43.3550 | 42.6050 | 43.3550 | +3.23% | 18,766 | 440 |
| 01/03/2025 | 43.2000 | 43.3850 | 43.1650 | 43.1800 | -0.40% | 9,109 | 210 |
| 01/06/2025 | 43.4500 | 44.1850 | 43.2150 | 44.1850 | +2.33% | 954 | 22 |
| 01/07/2025 | 43.7450 | 44.7850 | 43.7450 | 44.6150 | +0.97% | 62,317 | 1,410 |
| 01/08/2025 | 44.7300 | 44.8800 | 44.5850 | 44.7650 | +0.34% | 3,946 | 88 |
| 01/09/2025 | 44.6350 | 45.1300 | 44.6050 | 44.7350 | -0.07% | 66,472 | 1,480 |
| 01/10/2025 | 44.7350 | 44.8100 | 43.8750 | 43.8750 | -1.92% | - | - |
| 01/13/2025 | 43.8900 | 44.3450 | 43.8600 | 43.9450 | +0.16% | - | - |
| 01/14/2025 | 44.0650 | 44.3700 | 44.0650 | 44.1700 | +0.51% | 8,854 | 200 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.