LastChg. % 1DChg. Abs.
43.8250+0.01%+0.0050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202439.020039.020038.790038.7900-0.45%21,898562
10/22/202438.515039.135038.385039.1350+0.89%3,844100
10/23/202439.090039.265039.090039.2650+0.33%5,100130
10/24/202439.180039.250039.065039.0650-0.51%--
10/25/202439.410039.600038.970038.9700-0.24%--
10/28/202438.960039.325038.890039.3250+0.91%--
10/29/202439.270039.625039.270039.4750+0.38%71118
10/30/202439.195039.385038.500039.2750-0.51%43,3581,124
10/31/202439.060039.060038.775038.7750-1.27%--
11/01/202438.560039.065038.560038.7450-0.08%--
11/04/202438.415038.415038.005038.0050-1.91%--
11/05/202438.015038.315037.955038.3150+0.82%--
11/06/202440.985042.550040.765041.9850+9.58%251,3806,034
11/07/202442.285042.335041.640041.6400-0.82%33,645798
11/08/202441.655042.180041.595042.1800+1.30%35,358842
11/11/202442.445043.385042.445043.3850+2.86%26,839632
11/12/202443.395043.600043.250043.5250+0.32%2,78764
11/13/202443.175043.995043.045043.8850+0.83%--
11/14/202443.520043.825043.520043.5550-0.75%4,892112
11/15/202443.295043.990043.205043.9900+1.00%--
11/18/202444.300044.405044.105044.4050+0.94%1,06124
11/19/202444.200044.200043.500044.0200-0.87%--
11/20/202444.010044.190043.820043.8200-0.45%30,587696
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas