| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.4000 | +0.83% | +0.0860 |
| 02/17/2026, 17:27:58 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:26 | 10.3520 | - | - | - | Reference Price |
| 10:18:29 | 10.3220 | 5 | 51.61 | 5 | Continuous Trading |
| 11:00:30 | 10.3820 | - | - | 5 | Reference Price |
| 12:37:49 | 10.4140 | 5 | 52.07 | 10 | Continuous Trading |
| 13:00:34 | 10.4440 | - | - | 10 | Reference Price |
| 15:22:18 | 10.3580 | 5 | 51.79 | 15 | Continuous Trading |
| 15:30:18 | 10.3620 | - | - | 15 | Reference Price |
| 16:45:58 | 10.3700 | 4 | 41.48 | 19 | Continuous Trading |
| 17:27:58 | 10.4000 | 5 | 52.00 | 24 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover