| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.5040 | -0.22% | -0.0100 |
| 11/21/2024, 15:30:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 4.6145 | 4.6270 | 4.5915 | 4.6270 | -0.02% | - | - |
| 10/22/2024 | 4.5700 | 4.5945 | 4.5500 | 4.5945 | -0.70% | 10,054 | 2,200 |
| 10/23/2024 | 4.6065 | 4.6065 | 4.5860 | 4.6025 | +0.17% | - | - |
| 10/24/2024 | 4.6125 | 4.6355 | 4.5850 | 4.6020 | -0.01% | 20,217 | 4,380 |
| 10/25/2024 | 4.6255 | 4.6255 | 4.5965 | 4.5965 | -0.12% | - | - |
| 10/28/2024 | 4.6290 | 4.6290 | 4.5790 | 4.6015 | +0.11% | - | - |
| 10/29/2024 | 4.4615 | 4.5020 | 4.4615 | 4.5020 | -2.16% | - | - |
| 10/30/2024 | 4.4295 | 4.4295 | 4.3755 | 4.4050 | -2.15% | 49,716 | 11,338 |
| 10/31/2024 | 4.4295 | 4.5020 | 4.4155 | 4.5020 | +2.20% | - | - |
| 11/01/2024 | 4.5035 | 4.6200 | 4.5035 | 4.5970 | +2.11% | - | - |
| 11/04/2024 | 4.6220 | 4.6400 | 4.6015 | 4.6400 | +0.94% | 19,841 | 4,304 |
| 11/05/2024 | 4.6105 | 4.6290 | 4.6040 | 4.6040 | -0.78% | - | - |
| 11/06/2024 | 4.6360 | 4.6360 | 4.4310 | 4.4310 | -3.76% | - | - |
| 11/07/2024 | 4.4140 | 4.5350 | 4.4140 | 4.5350 | +2.35% | - | - |
| 11/08/2024 | 4.4655 | 4.4655 | 4.4160 | 4.4400 | -2.09% | - | - |
| 11/11/2024 | 4.4595 | 4.5195 | 4.4595 | 4.5065 | +1.50% | - | - |
| 11/12/2024 | 4.4760 | 4.4960 | 4.4750 | 4.4820 | -0.54% | 63 | 14 |
| 11/13/2024 | 4.4235 | 4.4280 | 4.4020 | 4.4020 | -1.78% | - | - |
| 11/14/2024 | 4.4440 | 4.5100 | 4.4440 | 4.5100 | +2.45% | - | - |
| 11/15/2024 | 4.4885 | 4.5890 | 4.4885 | 4.5770 | +1.49% | - | - |
| 11/18/2024 | 4.6115 | 4.6115 | 4.5855 | 4.5860 | +0.20% | - | - |
| 11/19/2024 | 4.6220 | 4.6220 | 4.4895 | 4.4955 | -1.97% | 17,083 | 3,798 |
| 11/20/2024 | 4.5800 | 4.5885 | 4.5140 | 4.5140 | +0.41% | 136 | 30 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.