| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.4960 | -9.08% | -0.5490 |
| 04/04/2025, 17:25:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/07/2025 | 6.1860 | 6.2860 | 6.1860 | 6.2300 | -1.16% | 29,352 | 4,716 |
| 03/10/2025 | 6.2450 | 6.2450 | 5.9370 | 5.9370 | -4.70% | 51,625 | 8,578 |
| 03/11/2025 | 5.9620 | 5.9900 | 5.8450 | 5.8450 | -1.55% | 56,306 | 9,400 |
| 03/12/2025 | 5.8980 | 6.0600 | 5.8980 | 5.9870 | +2.43% | 32,114 | 5,336 |
| 03/13/2025 | 5.8960 | 6.0180 | 5.8710 | 5.8710 | -1.94% | 110,143 | 18,366 |
| 03/14/2025 | 5.9470 | 6.2130 | 5.9470 | 6.2130 | +5.83% | 5,537 | 930 |
| 03/17/2025 | 6.1690 | 6.2990 | 6.1690 | 6.2990 | +1.38% | - | - |
| 03/18/2025 | 6.4220 | 6.5150 | 6.4220 | 6.5150 | +3.43% | - | - |
| 03/19/2025 | 6.5510 | 6.5810 | 6.5510 | 6.5810 | +1.01% | 26,497 | 4,036 |
| 03/20/2025 | 6.5600 | 6.5600 | 6.3230 | 6.3850 | -2.98% | 34,554 | 5,448 |
| 03/21/2025 | 6.3700 | 6.4590 | 6.3340 | 6.4500 | +1.02% | 929 | 144 |
| 03/24/2025 | 6.5440 | 6.5730 | 6.5310 | 6.5310 | +1.26% | 131 | 20 |
| 03/25/2025 | 6.5440 | 6.5820 | 6.5430 | 6.5680 | +0.57% | - | - |
| 03/26/2025 | 6.6410 | 6.6410 | 6.5270 | 6.5270 | -0.62% | 26,449 | 4,048 |
| 03/27/2025 | 6.3250 | 6.5260 | 6.3250 | 6.4570 | -1.07% | - | - |
| 03/28/2025 | 6.4800 | 6.4800 | 6.3220 | 6.3220 | -2.09% | - | - |
| 03/31/2025 | 6.2280 | 6.2280 | 6.1160 | 6.1540 | -2.66% | - | - |
| 04/01/2025 | 6.3450 | 6.3450 | 6.2710 | 6.2790 | +2.03% | 19,867 | 3,164 |
| 04/02/2025 | 6.3240 | 6.3240 | 6.2840 | 6.2840 | +0.08% | - | - |
| 04/03/2025 | 6.0850 | 6.1790 | 6.0160 | 6.0450 | -3.80% | 19,495 | 3,190 |
| 04/04/2025 | 5.8480 | 5.8480 | 5.3950 | 5.4960 | -9.08% | 253,271 | 45,882 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.