| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.6500 | +0.77% | +0.0740 |
| 03/11/2025, 11:00:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2025 | 8.8440 | 8.8440 | 8.7720 | 8.8080 | -1.06% | - | - |
| 02/12/2025 | 8.9520 | 9.0460 | 8.9520 | 9.0460 | +2.70% | - | - |
| 02/13/2025 | 8.6700 | 8.7040 | 8.6220 | 8.7040 | -3.78% | - | - |
| 02/14/2025 | 8.7400 | 8.7500 | 8.7400 | 8.7400 | +0.41% | - | - |
| 02/17/2025 | 8.8300 | 8.8760 | 8.8220 | 8.8220 | +0.94% | - | - |
| 02/18/2025 | 8.8500 | 9.0160 | 8.8500 | 9.0160 | +2.20% | 14,444 | 1,602 |
| 02/19/2025 | 9.1460 | 9.1460 | 8.9740 | 8.9740 | -0.47% | - | - |
| 02/20/2025 | 9.1000 | 9.1000 | 9.0100 | 9.0560 | +0.91% | - | - |
| 02/21/2025 | 9.0660 | 9.0720 | 9.0300 | 9.0640 | +0.09% | - | - |
| 02/24/2025 | 9.1460 | 9.1940 | 9.1400 | 9.1940 | +1.43% | - | - |
| 02/25/2025 | 9.3120 | 9.4000 | 9.3000 | 9.4000 | +2.24% | - | - |
| 02/26/2025 | 9.5080 | 9.5700 | 9.5060 | 9.5700 | +1.81% | - | - |
| 02/27/2025 | 9.4920 | 9.6380 | 9.4920 | 9.5460 | -0.25% | - | - |
| 02/28/2025 | 9.5500 | 9.6080 | 9.5500 | 9.5620 | +0.17% | - | - |
| 03/03/2025 | 9.6440 | 9.7440 | 9.6440 | 9.7440 | +1.90% | - | - |
| 03/04/2025 | 9.7220 | 9.7220 | 9.3940 | 9.3940 | -3.59% | - | - |
| 03/05/2025 | 9.7120 | 9.8660 | 9.7120 | 9.8240 | +4.58% | - | - |
| 03/06/2025 | 10.1300 | 10.1300 | 9.8680 | 9.9500 | +1.28% | - | - |
| 03/07/2025 | 9.8560 | 9.9980 | 9.8560 | 9.8960 | -0.54% | 25,453 | 2,572 |
| 03/10/2025 | 9.8840 | 9.8840 | 9.5760 | 9.5760 | -3.23% | 100,426 | 10,288 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.