| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.7950 | -4.18% | -0.5150 |
| 02/13/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12.1050 | 12.1050 | 11.7950 | 11.7950 | -4.18% | - | - |
| 02/12/2026 | 12.4950 | 12.6450 | 12.3100 | 12.3100 | -2.30% | - | - |
| 02/11/2026 | 12.7100 | 12.7100 | 12.4600 | 12.6000 | -0.67% | - | - |
| 02/10/2026 | 12.8700 | 12.8700 | 12.6850 | 12.6850 | -1.01% | - | - |
| 02/09/2026 | 12.9650 | 12.9650 | 12.8150 | 12.8150 | +0.87% | - | - |
| 02/06/2026 | 12.7650 | 12.7650 | 12.6700 | 12.7050 | -2.46% | - | - |
| 02/05/2026 | 13.2150 | 13.2500 | 13.0250 | 13.0250 | -1.40% | - | - |
| 02/04/2026 | 13.0050 | 13.2100 | 13.0050 | 13.2100 | +1.46% | - | - |
| 02/03/2026 | 13.0650 | 13.1100 | 13.0200 | 13.0200 | +1.56% | - | - |
| 02/02/2026 | 12.4950 | 12.8200 | 12.4950 | 12.8200 | +1.87% | - | - |
| 01/30/2026 | 12.4600 | 12.6200 | 12.4600 | 12.5850 | -0.36% | - | - |
| 01/29/2026 | 12.5550 | 12.6300 | 12.5550 | 12.6300 | +0.76% | - | - |
| 01/28/2026 | 12.6950 | 12.6950 | 12.5350 | 12.5350 | -1.61% | - | - |
| 01/27/2026 | 12.6700 | 12.7400 | 12.5900 | 12.7400 | +0.71% | - | - |
| 01/26/2026 | 12.4950 | 12.7350 | 12.4950 | 12.6500 | +2.06% | - | - |
| 01/23/2026 | 12.5100 | 12.5150 | 12.3950 | 12.3950 | -1.31% | - | - |
| 01/22/2026 | 12.6200 | 12.6200 | 12.5300 | 12.5600 | +1.58% | - | - |
| 01/21/2026 | 12.4000 | 12.4000 | 12.2750 | 12.3650 | -0.12% | - | - |
| 01/20/2026 | 12.5700 | 12.5700 | 12.3350 | 12.3800 | -2.63% | - | - |
| 01/19/2026 | 12.5250 | 12.7150 | 12.5250 | 12.7150 | -0.24% | - | - |
| 01/16/2026 | 12.7600 | 12.7850 | 12.7400 | 12.7450 | -0.04% | - | - |
| 01/15/2026 | 12.6100 | 12.8550 | 12.6100 | 12.7500 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.