| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.2460 | +0.73% | +0.0380 |
| 07/18/2024, 09:05:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.5190 | 4.5190 | 4.5190 | 4.5190 | +1.76% | - | - |
| 06/19/2024 | 4.5690 | 4.5690 | 4.5690 | 4.5690 | +1.11% | - | - |
| 06/20/2024 | 4.5840 | 4.5840 | 4.5840 | 4.5840 | +0.33% | - | - |
| 06/21/2024 | 4.6280 | 4.6280 | 4.5370 | 4.5370 | -1.03% | 18,148 | 4,000 |
| 06/26/2024 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | +7.01% | - | - |
| 06/27/2024 | 4.8250 | 4.8250 | 4.8250 | 4.8250 | -0.62% | - | - |
| 06/28/2024 | 4.8170 | 4.8170 | 4.8170 | 4.8170 | -0.17% | - | - |
| 07/01/2024 | 4.9360 | 4.9360 | 4.9360 | 4.9360 | +2.47% | - | - |
| 07/02/2024 | 4.9830 | 4.9830 | 4.9830 | 4.9830 | +0.95% | - | - |
| 07/03/2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -0.46% | - | - |
| 07/05/2024 | 5.1520 | 5.1520 | 5.0880 | 5.0880 | +2.58% | - | - |
| 07/08/2024 | 5.1340 | 5.3480 | 5.1340 | 5.3480 | +5.11% | - | - |
| 07/09/2024 | 5.3040 | 5.3180 | 5.2500 | 5.2500 | -1.83% | - | - |
| 07/10/2024 | 5.2900 | 5.3040 | 5.2720 | 5.3000 | +0.95% | - | - |
| 07/11/2024 | 5.2920 | 5.2920 | 5.2200 | 5.2200 | -1.51% | - | - |
| 07/12/2024 | 5.2080 | 5.2080 | 5.1760 | 5.2060 | -0.27% | - | - |
| 07/15/2024 | 5.1340 | 5.1400 | 5.1200 | 5.1300 | -1.46% | - | - |
| 07/16/2024 | 5.1340 | 5.2080 | 5.1340 | 5.2080 | +1.52% | - | - |
| 07/17/2024 | 5.2000 | 5.2520 | 5.2000 | 5.2080 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover