Last | Chg. % 1D | Chg. Abs. |
---|---|---|
10.4100 | -0.76% | -0.0800 |
06/28/2024, 09:05:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/30/2024 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.95% | - | - |
05/31/2024 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +0.29% | - | - |
06/03/2024 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +2.01% | - | - |
06/04/2024 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -0.94% | - | - |
06/05/2024 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +0.85% | - | - |
06/06/2024 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +2.81% | - | - |
06/07/2024 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -0.09% | - | - |
06/10/2024 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -1.64% | - | - |
06/11/2024 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +0.56% | - | - |
06/12/2024 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -1.94% | - | - |
06/13/2024 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +1.79% | - | - |
06/14/2024 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -2.13% | - | - |
06/17/2024 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -1.98% | - | - |
06/18/2024 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +1.93% | - | - |
06/19/2024 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.19% | - | - |
06/20/2024 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -2.09% | - | - |
06/21/2024 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +1.45% | - | - |
06/24/2024 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +0.86% | - | - |
06/25/2024 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +1.14% | - | - |
06/26/2024 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -0.47% | - | - |
06/27/2024 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -1.41% | - | - |
06/28/2024 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover