| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.1400 | +2.42% | +0.3100 |
| 04/25/2025, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 15.2000 | 15.4000 | 15.2000 | 15.3000 | -0.78% | - | - |
| 03/28/2025 | 15.3400 | 15.3400 | 15.1200 | 15.2200 | -0.52% | - | - |
| 03/31/2025 | 15.0300 | 15.0300 | 14.7600 | 14.8700 | -2.30% | - | - |
| 04/01/2025 | 15.0700 | 15.0700 | 14.9900 | 14.9900 | +0.81% | - | - |
| 04/02/2025 | 15.0300 | 15.0300 | 14.6600 | 14.7200 | -1.80% | - | - |
| 04/03/2025 | 14.6000 | 14.6000 | 14.2600 | 14.2600 | -3.13% | - | - |
| 04/04/2025 | 13.9000 | 13.9000 | 12.6600 | 12.8400 | -9.96% | - | - |
| 04/07/2025 | 11.8900 | 12.3000 | 11.8900 | 12.3000 | -4.21% | 16,187 | 1,316 |
| 04/08/2025 | 12.4500 | 12.9100 | 12.4500 | 12.8400 | +4.39% | 66,169 | 5,148 |
| 04/09/2025 | 12.5300 | 12.5300 | 12.0500 | 12.1800 | -5.14% | 32,007 | 2,632 |
| 04/10/2025 | 13.3100 | 13.3100 | 13.1400 | 13.1400 | +7.88% | - | - |
| 04/11/2025 | 12.9000 | 12.9000 | 12.4800 | 12.7200 | -3.20% | 83,355 | 6,580 |
| 04/14/2025 | 13.1400 | 13.2400 | 13.1400 | 13.2400 | +4.09% | - | - |
| 04/15/2025 | 13.3800 | 13.5800 | 13.3800 | 13.5800 | +2.57% | - | - |
| 04/16/2025 | 13.5500 | 13.5500 | 13.3600 | 13.3600 | -1.62% | - | - |
| 04/17/2025 | 13.4400 | 13.4400 | 13.1500 | 13.1500 | -1.57% | - | - |
| 04/22/2025 | 12.5900 | 12.5900 | 12.2700 | 12.2700 | -6.69% | - | - |
| 04/23/2025 | 12.4400 | 12.6700 | 12.4400 | 12.6700 | +3.26% | 54,941 | 4,360 |
| 04/24/2025 | 12.7100 | 12.8800 | 12.7100 | 12.8300 | +1.26% | 46,887 | 3,648 |
| 04/25/2025 | 12.9700 | 13.1400 | 12.9700 | 13.1400 | +2.42% | 17,240 | 1,316 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.