| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.4100 | -0.70% | -0.0800 |
| 01/02/2025, 15:30:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2024 | 10.9900 | 11.0600 | 10.9900 | 11.0200 | -0.36% | - | - |
| 12/04/2024 | 11.1300 | 11.2400 | 11.1300 | 11.2400 | +2.00% | - | - |
| 12/05/2024 | 11.2900 | 11.3200 | 11.2900 | 11.3000 | +0.53% | - | - |
| 12/06/2024 | 11.4600 | 11.4600 | 11.4400 | 11.4400 | +1.24% | - | - |
| 12/09/2024 | 11.4900 | 11.4900 | 11.4100 | 11.4500 | +0.09% | - | - |
| 12/10/2024 | 11.3800 | 11.3800 | 11.3400 | 11.3400 | -0.96% | - | - |
| 12/11/2024 | 11.3600 | 11.4500 | 11.3600 | 11.4500 | +0.97% | - | - |
| 12/12/2024 | 11.4700 | 11.5000 | 11.4200 | 11.5000 | +0.44% | - | - |
| 12/13/2024 | 11.5300 | 11.6000 | 11.5300 | 11.5700 | +0.61% | - | - |
| 12/16/2024 | 11.6800 | 11.7000 | 11.6500 | 11.6600 | +0.78% | - | - |
| 12/17/2024 | 11.6400 | 11.6400 | 11.5700 | 11.5700 | -0.77% | - | - |
| 12/18/2024 | 11.5400 | 11.5900 | 11.5200 | 11.5200 | -0.43% | - | - |
| 12/19/2024 | 11.5100 | 11.5100 | 11.4100 | 11.4100 | -0.95% | - | - |
| 12/20/2024 | 11.3100 | 11.3100 | 11.2100 | 11.2100 | -1.75% | - | - |
| 12/23/2024 | 11.3700 | 11.4000 | 11.3400 | 11.3400 | +1.16% | - | - |
| 12/27/2024 | 11.3800 | 11.4100 | 11.3800 | 11.4100 | +0.62% | - | - |
| 12/30/2024 | 11.3700 | 11.5000 | 11.3700 | 11.4900 | +0.70% | - | - |
| 01/02/2025 | 11.5300 | 11.5300 | 11.3700 | 11.4100 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.