| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.8200 | +0.90% | +0.4000 |
| 12/27/2024, 15:30:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 43.6400 | 43.6800 | 43.6200 | 43.6800 | -0.05% | - | - |
| 11/28/2024 | 43.7800 | 43.9200 | 43.7800 | 43.9200 | +0.55% | - | - |
| 11/29/2024 | 44.0200 | 44.0600 | 43.8800 | 44.0600 | +0.32% | - | - |
| 12/02/2024 | 44.3000 | 44.3000 | 43.9800 | 44.0400 | -0.05% | - | - |
| 12/03/2024 | 44.2400 | 44.6600 | 44.2400 | 44.3200 | +0.64% | - | - |
| 12/04/2024 | 44.7000 | 44.7000 | 44.2600 | 44.2600 | -0.14% | - | - |
| 12/05/2024 | 44.2600 | 44.4400 | 44.2200 | 44.4400 | +0.41% | - | - |
| 12/06/2024 | 44.6400 | 44.8400 | 44.6400 | 44.8400 | +0.90% | - | - |
| 12/09/2024 | 45.3000 | 45.3000 | 44.8200 | 44.8800 | +0.09% | - | - |
| 12/10/2024 | 44.7800 | 44.7800 | 44.3200 | 44.4800 | -0.89% | - | - |
| 12/11/2024 | 44.7600 | 44.9000 | 44.7000 | 44.9000 | +0.94% | - | - |
| 12/12/2024 | 45.1600 | 45.2800 | 45.0600 | 45.2800 | +0.85% | - | - |
| 12/13/2024 | 45.5400 | 45.5400 | 45.3000 | 45.3800 | +0.22% | - | - |
| 12/16/2024 | 45.3000 | 45.3200 | 45.1000 | 45.3200 | -0.13% | - | - |
| 12/17/2024 | 45.7000 | 45.7000 | 45.2000 | 45.2000 | -0.26% | - | - |
| 12/18/2024 | 45.1200 | 45.3000 | 45.1200 | 45.2000 | 0.00% | - | - |
| 12/19/2024 | 44.8800 | 44.8800 | 44.5400 | 44.6000 | -1.33% | - | - |
| 12/20/2024 | 44.1200 | 44.1800 | 44.0200 | 44.0200 | -1.30% | - | - |
| 12/23/2024 | 44.9800 | 44.9800 | 44.3000 | 44.4200 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.