| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.3800 | -2.74% | -1.2800 |
| 04/11/2025, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 50.0500 | 51.1500 | 50.0500 | 51.1500 | +1.69% | - | - |
| 03/17/2025 | 51.1500 | 51.5000 | 51.1500 | 51.5000 | +0.68% | - | - |
| 03/18/2025 | 51.8000 | 52.0500 | 51.8000 | 51.9000 | +0.78% | - | - |
| 03/19/2025 | 51.9500 | 52.3500 | 51.9500 | 52.3000 | +0.77% | - | - |
| 03/20/2025 | 52.5000 | 52.5000 | 51.7500 | 52.0500 | -0.48% | - | - |
| 03/21/2025 | 52.1000 | 52.1000 | 51.9500 | 51.9500 | -0.19% | - | - |
| 03/24/2025 | 52.7500 | 53.0000 | 52.7500 | 53.0000 | +2.02% | - | - |
| 03/25/2025 | 52.6500 | 53.2000 | 52.6500 | 53.1000 | +0.19% | - | - |
| 03/26/2025 | 53.9000 | 53.9000 | 53.0000 | 53.1500 | +0.09% | - | - |
| 03/27/2025 | 52.7000 | 53.1000 | 52.7000 | 52.8500 | -0.56% | - | - |
| 03/28/2025 | 53.0500 | 53.0500 | 52.5000 | 52.5000 | -0.66% | - | - |
| 03/31/2025 | 52.1500 | 52.1500 | 51.6000 | 51.8500 | -1.24% | - | - |
| 04/01/2025 | 52.4500 | 52.4500 | 52.1500 | 52.1500 | +0.58% | - | - |
| 04/02/2025 | 51.7000 | 51.7000 | 51.4000 | 51.4000 | -1.44% | - | - |
| 04/03/2025 | 51.0000 | 51.3000 | 50.4500 | 50.4500 | -1.85% | - | - |
| 04/04/2025 | 50.2500 | 50.2500 | 45.5400 | 45.7600 | -9.30% | - | - |
| 04/07/2025 | 42.8000 | 43.8400 | 42.8000 | 43.8400 | -4.20% | - | - |
| 04/08/2025 | 45.2000 | 46.4400 | 45.2000 | 45.8000 | +4.47% | - | - |
| 04/09/2025 | 45.4600 | 45.4600 | 43.8600 | 44.1200 | -3.67% | - | - |
| 04/10/2025 | 46.7600 | 47.0800 | 46.6600 | 46.6600 | +5.76% | - | - |
| 04/11/2025 | 46.7000 | 46.7000 | 45.2600 | 45.3800 | -2.74% | 17,473 | 382 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.