| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.0600 | +0.42% | +0.2400 |
| 11/21/2024, 15:30:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 62.0000 | 62.0000 | 61.8200 | 61.8400 | -0.29% | - | - |
| 10/22/2024 | 61.0200 | 61.3000 | 60.5600 | 60.5600 | -2.07% | - | - |
| 10/23/2024 | 60.5400 | 60.9600 | 60.4600 | 60.5600 | 0.00% | - | - |
| 10/24/2024 | 60.5400 | 60.5600 | 60.1000 | 60.1000 | -0.76% | - | - |
| 10/25/2024 | 59.7000 | 59.8600 | 59.7000 | 59.7200 | -0.63% | - | - |
| 10/28/2024 | 59.5600 | 59.9000 | 59.4200 | 59.9000 | +0.30% | - | - |
| 10/29/2024 | 59.7400 | 59.7400 | 58.8400 | 58.8400 | -1.77% | - | - |
| 10/30/2024 | 58.5000 | 58.9000 | 58.3600 | 58.5800 | -0.44% | - | - |
| 10/31/2024 | 58.9000 | 58.9000 | 56.0200 | 56.0200 | -4.37% | - | - |
| 11/01/2024 | 54.6400 | 55.3800 | 54.6400 | 54.8200 | -2.14% | 5,538 | 100 |
| 11/04/2024 | 54.1600 | 54.3200 | 54.1600 | 54.3200 | -0.91% | - | - |
| 11/05/2024 | 54.6600 | 54.7400 | 54.4000 | 54.7400 | +0.77% | - | - |
| 11/06/2024 | 56.9600 | 57.5600 | 55.7200 | 55.7200 | +1.79% | - | - |
| 11/07/2024 | 56.1400 | 56.1400 | 55.5800 | 55.5800 | -0.25% | - | - |
| 11/08/2024 | 55.7400 | 56.3600 | 55.6000 | 56.3600 | +1.40% | - | - |
| 11/11/2024 | 56.4600 | 56.9000 | 56.4600 | 56.9000 | +0.96% | - | - |
| 11/12/2024 | 56.7200 | 56.9600 | 56.6600 | 56.9600 | +0.11% | - | - |
| 11/13/2024 | 57.0000 | 57.8600 | 56.8600 | 57.8600 | +1.58% | - | - |
| 11/14/2024 | 59.2400 | 59.8200 | 58.7000 | 58.7000 | +1.45% | - | - |
| 11/15/2024 | 58.5200 | 58.6000 | 58.0800 | 58.0800 | -1.06% | - | - |
| 11/18/2024 | 57.6800 | 57.7800 | 57.3800 | 57.5000 | -1.00% | - | - |
| 11/19/2024 | 57.5800 | 57.5800 | 57.2000 | 57.2200 | -0.49% | - | - |
| 11/20/2024 | 56.8200 | 56.9000 | 56.7400 | 56.8200 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.