| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.9600 | +0.52% | +0.2800 |
| 12/20/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/22/2024 | 58.0800 | 59.1600 | 58.0800 | 59.1600 | +1.93% | - | - |
| 11/25/2024 | 59.5000 | 59.5000 | 59.2600 | 59.4800 | +0.54% | - | - |
| 11/26/2024 | 59.5800 | 59.6000 | 59.2000 | 59.2000 | -0.47% | - | - |
| 11/27/2024 | 59.2800 | 59.7200 | 59.2600 | 59.7200 | +0.88% | - | - |
| 11/28/2024 | 59.4200 | 59.5000 | 59.4000 | 59.4600 | -0.44% | - | - |
| 11/29/2024 | 59.3600 | 59.3600 | 59.3600 | 59.3600 | -0.17% | - | - |
| 12/02/2024 | 58.9600 | 59.2200 | 58.9000 | 59.2200 | -0.24% | - | - |
| 12/03/2024 | 59.8000 | 60.0400 | 59.5200 | 59.6200 | +0.68% | - | - |
| 12/04/2024 | 59.2000 | 59.4400 | 59.1800 | 59.1800 | -0.74% | - | - |
| 12/05/2024 | 58.0000 | 58.0000 | 54.4000 | 54.4000 | -8.08% | - | - |
| 12/06/2024 | 54.4400 | 54.8800 | 54.3000 | 54.5800 | +0.33% | - | - |
| 12/09/2024 | 54.2000 | 54.7600 | 54.0400 | 54.7600 | +0.33% | - | - |
| 12/10/2024 | 54.7400 | 55.7400 | 54.6000 | 54.6000 | -0.29% | - | - |
| 12/11/2024 | 54.3600 | 54.5400 | 54.2800 | 54.5400 | -0.11% | - | - |
| 12/12/2024 | 54.5800 | 55.1800 | 54.5400 | 55.1800 | +1.17% | - | - |
| 12/13/2024 | 55.4800 | 55.4800 | 54.9400 | 55.2600 | +0.14% | - | - |
| 12/16/2024 | 55.4800 | 55.7600 | 55.4600 | 55.7600 | +0.90% | - | - |
| 12/17/2024 | 54.9400 | 54.9800 | 54.6400 | 54.8000 | -1.72% | - | - |
| 12/18/2024 | 55.1000 | 55.1400 | 54.7400 | 55.0000 | +0.36% | - | - |
| 12/19/2024 | 53.7000 | 53.7000 | 53.4400 | 53.6800 | -2.40% | - | - |
| 12/20/2024 | 53.2400 | 53.9600 | 53.0600 | 53.9600 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.