| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.8600 | -2.68% | -1.5400 |
| 07/19/2024, 17:32:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/21/2024 | 56.5200 | 56.5600 | 56.5200 | 56.5600 | +1.11% | - | - |
| 06/24/2024 | 56.7000 | 57.4000 | 56.7000 | 57.4000 | +1.49% | - | - |
| 06/25/2024 | 57.4800 | 57.4800 | 57.1000 | 57.1000 | -0.52% | - | - |
| 06/26/2024 | 57.5400 | 57.5400 | 57.0000 | 57.0000 | -0.18% | - | - |
| 06/27/2024 | 56.6800 | 57.1800 | 56.6800 | 57.1800 | +0.32% | - | - |
| 06/28/2024 | 57.2600 | 57.2600 | 56.1400 | 56.1400 | -1.82% | - | - |
| 07/01/2024 | 55.9000 | 55.9000 | 55.6400 | 55.6400 | -0.89% | - | - |
| 07/02/2024 | 55.1800 | 55.1800 | 55.1800 | 55.1800 | -0.83% | - | - |
| 07/03/2024 | 55.5600 | 55.5600 | 55.4200 | 55.4200 | +0.43% | - | - |
| 07/04/2024 | 55.6200 | 55.6200 | 55.5400 | 55.5400 | +0.22% | - | - |
| 07/05/2024 | 55.5800 | 55.5800 | 54.7200 | 54.7200 | -1.48% | - | - |
| 07/08/2024 | 55.0800 | 55.2800 | 54.5400 | 55.2800 | +1.02% | - | - |
| 07/09/2024 | 55.4800 | 55.4800 | 54.7000 | 54.7000 | -1.05% | - | - |
| 07/10/2024 | 54.4600 | 55.1600 | 54.4000 | 55.1600 | +0.84% | - | - |
| 07/11/2024 | 54.7400 | 55.7400 | 54.5600 | 55.7400 | +1.05% | - | - |
| 07/12/2024 | 55.9600 | 56.2600 | 55.6200 | 56.2600 | +0.93% | - | - |
| 07/15/2024 | 56.1000 | 56.3600 | 55.6400 | 56.3600 | +0.18% | - | - |
| 07/16/2024 | 56.2400 | 56.3400 | 56.0800 | 56.3400 | -0.04% | - | - |
| 07/17/2024 | 56.8000 | 57.1600 | 56.5200 | 57.1600 | +1.46% | - | - |
| 07/18/2024 | 56.8800 | 57.4000 | 56.5400 | 57.4000 | +0.42% | - | - |
| 07/19/2024 | 56.5400 | 56.6800 | 55.8600 | 55.8600 | -2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.