| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.5500 | -0.12% | -0.0450 |
| 12/23/2024, 15:30:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 41.5600 | 41.7000 | 41.4050 | 41.4050 | -0.14% | - | - |
| 11/27/2024 | 41.5250 | 41.5250 | 41.0750 | 41.3400 | -0.16% | - | - |
| 11/28/2024 | 41.4250 | 41.4350 | 41.4050 | 41.4100 | +0.17% | - | - |
| 11/29/2024 | 41.3750 | 41.8400 | 41.3750 | 41.5600 | +0.36% | - | - |
| 12/02/2024 | 41.7900 | 42.0150 | 41.3050 | 41.3050 | -0.61% | - | - |
| 12/03/2024 | 41.5300 | 41.9050 | 41.4400 | 41.4400 | +0.33% | - | - |
| 12/04/2024 | 41.5750 | 41.6450 | 40.7800 | 40.7800 | -1.59% | - | - |
| 12/05/2024 | 40.4100 | 40.4100 | 40.1000 | 40.1700 | -1.50% | - | - |
| 12/06/2024 | 40.3900 | 40.3900 | 39.5050 | 39.5050 | -1.66% | - | - |
| 12/09/2024 | 38.9250 | 39.6650 | 38.9250 | 39.6650 | +0.41% | - | - |
| 12/10/2024 | 39.3600 | 39.4400 | 38.8850 | 39.4400 | -0.57% | - | - |
| 12/11/2024 | 39.0750 | 39.9050 | 39.0750 | 39.9050 | +1.18% | - | - |
| 12/12/2024 | 40.2200 | 40.4900 | 40.2200 | 40.3500 | +1.12% | - | - |
| 12/13/2024 | 40.5400 | 40.6050 | 40.3650 | 40.6050 | +0.63% | - | - |
| 12/16/2024 | 40.1500 | 40.1500 | 39.9150 | 39.9150 | -1.70% | - | - |
| 12/17/2024 | 39.7450 | 39.8100 | 39.2050 | 39.6200 | -0.74% | - | - |
| 12/18/2024 | 39.5200 | 39.7900 | 39.4950 | 39.7900 | +0.43% | - | - |
| 12/19/2024 | 38.7550 | 39.2300 | 38.5400 | 38.5400 | -3.14% | - | - |
| 12/20/2024 | 38.1350 | 38.5950 | 37.9650 | 38.5950 | +0.14% | - | - |
| 12/23/2024 | 38.8050 | 38.8700 | 38.5500 | 38.5500 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.