Last | Chg. % 1D | Chg. Abs. |
---|---|---|
32.6500 | +0.08% | +0.0250 |
07/02/2024, 17:32:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 30.9300 | 30.9300 | 29.6200 | 29.6200 | -2.20% | - | - |
06/04/2024 | 29.4600 | 29.4600 | 29.0050 | 29.0050 | -2.08% | - | - |
06/05/2024 | 29.1350 | 29.2300 | 29.1350 | 29.2300 | +0.78% | - | - |
06/06/2024 | 29.2500 | 29.2500 | 28.9700 | 28.9700 | -0.89% | - | - |
06/07/2024 | 29.1700 | 29.2900 | 29.1700 | 29.2900 | +1.10% | - | - |
06/10/2024 | 29.3150 | 29.9800 | 29.3150 | 29.9800 | +2.36% | - | - |
06/11/2024 | 30.1100 | 30.1100 | 29.9700 | 29.9700 | -0.03% | - | - |
06/12/2024 | 30.1250 | 30.1250 | 30.1250 | 30.1250 | +0.52% | - | - |
06/13/2024 | 29.8150 | 29.8150 | 29.3350 | 29.3350 | -2.62% | - | - |
06/14/2024 | 29.3700 | 29.3700 | 29.2650 | 29.2650 | -0.24% | - | - |
06/17/2024 | 29.1000 | 29.4300 | 29.1000 | 29.4300 | +0.56% | - | - |
06/18/2024 | 29.8800 | 30.0800 | 29.8800 | 30.0800 | +2.21% | - | - |
06/19/2024 | 29.9550 | 29.9550 | 29.8750 | 29.8750 | -0.68% | - | - |
06/20/2024 | 29.9500 | 30.5500 | 29.9500 | 30.5500 | +2.26% | - | - |
06/21/2024 | 30.8450 | 30.8450 | 30.8450 | 30.8450 | +0.97% | - | - |
06/24/2024 | 30.8000 | 31.7000 | 30.8000 | 31.7000 | +2.77% | - | - |
06/25/2024 | 32.1000 | 32.2250 | 32.1000 | 32.2250 | +1.66% | - | - |
06/26/2024 | 32.6850 | 32.6850 | 32.1900 | 32.1900 | -0.11% | - | - |
06/27/2024 | 32.1400 | 32.3050 | 32.1400 | 32.3050 | +0.36% | - | - |
06/28/2024 | 32.1900 | 32.6650 | 32.1900 | 32.6650 | +1.11% | - | - |
07/01/2024 | 32.8700 | 32.8700 | 32.6250 | 32.6250 | -0.12% | - | - |
07/02/2024 | 32.6400 | 32.6500 | 32.6400 | 32.6500 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover