| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.8250 | +4.42% | +1.3900 |
| 04/10/2025, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 39.7450 | 39.7450 | 38.4550 | 38.4550 | -0.77% | - | - |
| 03/11/2025 | 37.5350 | 38.2350 | 37.5350 | 38.2350 | -0.57% | - | - |
| 03/12/2025 | 38.5250 | 39.2150 | 38.5250 | 39.2150 | +2.56% | - | - |
| 03/13/2025 | 38.9900 | 39.3450 | 38.5750 | 38.8050 | -1.05% | - | - |
| 03/14/2025 | 38.6400 | 39.0950 | 38.4850 | 39.0950 | +0.75% | - | - |
| 03/17/2025 | 39.1900 | 40.1000 | 39.1900 | 40.1000 | +2.57% | - | - |
| 03/18/2025 | 40.2300 | 40.3850 | 39.9400 | 39.9400 | -0.40% | - | - |
| 03/19/2025 | 40.0550 | 40.8550 | 39.9200 | 40.8550 | +2.29% | - | - |
| 03/20/2025 | 41.0850 | 41.3300 | 41.0850 | 41.0950 | +0.59% | - | - |
| 03/21/2025 | 41.3050 | 41.3050 | 40.5550 | 40.5550 | -1.31% | - | - |
| 03/24/2025 | 40.9500 | 41.4950 | 40.9350 | 41.4300 | +2.16% | - | - |
| 03/25/2025 | 41.3700 | 41.7400 | 41.3700 | 41.3750 | -0.13% | - | - |
| 03/26/2025 | 41.9300 | 42.1450 | 40.9650 | 40.9650 | -0.99% | - | - |
| 03/27/2025 | 40.8200 | 40.9300 | 40.7450 | 40.7450 | -0.54% | - | - |
| 03/28/2025 | 40.3100 | 40.5600 | 39.5900 | 39.5900 | -2.83% | - | - |
| 03/31/2025 | 39.7800 | 40.0800 | 39.4250 | 40.0800 | +1.24% | - | - |
| 04/01/2025 | 40.7450 | 40.9550 | 40.5150 | 40.9550 | +2.18% | - | - |
| 04/02/2025 | 41.4150 | 41.4150 | 40.9100 | 40.9100 | -0.11% | - | - |
| 04/03/2025 | 39.0250 | 39.2650 | 37.3300 | 37.3300 | -8.75% | 14,135 | 360 |
| 04/04/2025 | 36.7000 | 36.7050 | 35.7600 | 35.7600 | -4.21% | - | - |
| 04/07/2025 | 30.7300 | 31.3500 | 30.7300 | 31.1950 | -12.77% | - | - |
| 04/08/2025 | 33.1150 | 33.7450 | 32.4450 | 32.4450 | +4.01% | - | - |
| 04/09/2025 | 31.3900 | 31.7450 | 31.3350 | 31.4350 | -3.11% | - | - |
| 04/10/2025 | 35.3300 | 35.3300 | 32.8250 | 32.8250 | +4.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.