| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.7000 | -1.39% | -1.0000 |
| 04/11/2025, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 87.4000 | 88.0000 | 85.9000 | 85.9000 | -1.72% | - | - |
| 03/17/2025 | 87.3000 | 92.5000 | 87.2000 | 92.5000 | +7.68% | - | - |
| 03/18/2025 | 97.1000 | 97.6000 | 93.8000 | 93.8000 | +1.41% | 31,230 | 328 |
| 03/19/2025 | 93.6000 | 94.0000 | 90.5000 | 90.8000 | -3.20% | 22,603 | 242 |
| 03/20/2025 | 88.8000 | 88.8000 | 86.8000 | 86.8000 | -4.41% | 21,320 | 242 |
| 03/21/2025 | 86.6000 | 87.7000 | 86.2000 | 87.7000 | +1.04% | 31,228 | 362 |
| 03/24/2025 | 88.8000 | 88.8000 | 88.4000 | 88.4000 | +0.80% | - | - |
| 03/25/2025 | 87.8000 | 89.3000 | 87.8000 | 88.7000 | +0.34% | - | - |
| 03/26/2025 | 89.2000 | 90.5000 | 89.0000 | 90.5000 | +2.03% | 7,128 | 80 |
| 03/27/2025 | 91.2000 | 91.8000 | 91.0000 | 91.0000 | +0.55% | - | - |
| 03/28/2025 | 88.9000 | 88.9000 | 86.2000 | 86.4000 | -5.05% | - | - |
| 03/31/2025 | 85.4000 | 85.4000 | 84.3000 | 84.4000 | -2.31% | - | - |
| 04/01/2025 | 85.1000 | 85.1000 | 84.6000 | 85.1000 | +0.83% | - | - |
| 04/02/2025 | 85.5000 | 85.5000 | 84.2000 | 84.2000 | -1.06% | - | - |
| 04/03/2025 | 82.6000 | 82.6000 | 80.0000 | 81.5000 | -3.21% | 7,382 | 90 |
| 04/04/2025 | 80.3000 | 80.3000 | 73.2000 | 73.2000 | -10.18% | 18,212 | 232 |
| 04/07/2025 | 71.1000 | 74.7000 | 69.8000 | 73.0000 | -0.27% | 67,953 | 928 |
| 04/08/2025 | 73.6000 | 74.5000 | 73.0000 | 73.0000 | 0.00% | 17,579 | 236 |
| 04/09/2025 | 72.6000 | 72.7000 | 68.3000 | 68.8000 | -5.75% | 27,554 | 380 |
| 04/10/2025 | 75.4000 | 75.4000 | 71.7000 | 71.7000 | +4.22% | 41,427 | 564 |
| 04/11/2025 | 72.5000 | 72.5000 | 70.0000 | 70.7000 | -1.39% | 49,416 | 696 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.