| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.9000 | -2.06% | -1.7000 |
| 01/02/2025, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 81.1000 | 81.8000 | 81.1000 | 81.8000 | +1.61% | - | - |
| 12/03/2024 | 82.2000 | 82.6000 | 81.9000 | 82.6000 | +0.98% | - | - |
| 12/04/2024 | 82.1000 | 82.3000 | 80.2000 | 80.2000 | -2.91% | - | - |
| 12/05/2024 | 81.6000 | 81.6000 | 81.4000 | 81.6000 | +1.75% | - | - |
| 12/06/2024 | 82.7000 | 82.7000 | 82.1000 | 82.4000 | +0.98% | - | - |
| 12/09/2024 | 84.8000 | 89.7000 | 84.8000 | 89.7000 | +8.86% | - | - |
| 12/10/2024 | 84.1000 | 85.1000 | 84.0000 | 85.1000 | -5.13% | - | - |
| 12/11/2024 | 84.2000 | 84.4000 | 83.9000 | 84.1000 | -1.18% | - | - |
| 12/12/2024 | 86.3000 | 86.3000 | 84.9000 | 85.9000 | +2.14% | 48,415 | 566 |
| 12/13/2024 | 86.2000 | 86.2000 | 85.4000 | 85.8000 | -0.12% | - | - |
| 12/16/2024 | 85.4000 | 85.8000 | 84.8000 | 84.8000 | -1.17% | 18,147 | 214 |
| 12/17/2024 | 85.3000 | 85.7000 | 84.1000 | 85.7000 | +1.06% | 44,088 | 520 |
| 12/18/2024 | 86.4000 | 86.4000 | 85.8000 | 85.8000 | +0.12% | - | - |
| 12/19/2024 | 83.2000 | 83.5000 | 82.7000 | 83.0000 | -3.26% | 17,698 | 214 |
| 12/20/2024 | 81.6000 | 81.9000 | 80.9000 | 81.9000 | -1.33% | - | - |
| 12/23/2024 | 83.8000 | 84.7000 | 83.4000 | 84.7000 | +3.42% | - | - |
| 12/27/2024 | 84.6000 | 84.6000 | 83.0000 | 83.0000 | -2.01% | - | - |
| 12/30/2024 | 83.3000 | 83.3000 | 82.6000 | 82.6000 | -0.48% | - | - |
| 01/02/2025 | 80.7000 | 80.9000 | 80.5000 | 80.9000 | -2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.