| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.8000 | 0.00% | 0.0000 |
| 07/18/2024, 13:00:16 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 84.5000 | 84.9000 | 84.5000 | 84.9000 | -0.24% | - | - |
| 06/19/2024 | 86.7000 | 86.7000 | 86.7000 | 86.7000 | +2.12% | - | - |
| 06/20/2024 | 84.8000 | 84.8000 | 83.4000 | 83.4000 | -3.81% | - | - |
| 06/21/2024 | 83.3000 | 83.3000 | 82.8000 | 82.8000 | -0.72% | - | - |
| 06/24/2024 | 82.3000 | 83.1000 | 82.3000 | 83.1000 | +0.36% | - | - |
| 06/25/2024 | 82.7000 | 83.0000 | 82.7000 | 83.0000 | -0.12% | 827 | 10 |
| 06/26/2024 | 83.7000 | 83.7000 | 83.0000 | 83.0000 | 0.00% | - | - |
| 06/27/2024 | 82.6000 | 82.6000 | 81.6000 | 81.6000 | -1.69% | - | - |
| 06/28/2024 | 81.6000 | 81.6000 | 81.5000 | 81.5000 | -0.12% | - | - |
| 07/01/2024 | 80.7000 | 80.8000 | 80.7000 | 80.8000 | -0.86% | - | - |
| 07/02/2024 | 80.1000 | 80.7000 | 80.1000 | 80.7000 | -0.12% | - | - |
| 07/03/2024 | 81.8000 | 82.9000 | 81.8000 | 82.9000 | +2.73% | - | - |
| 07/04/2024 | 83.2000 | 83.2000 | 83.1000 | 83.1000 | +0.24% | - | - |
| 07/05/2024 | 81.9000 | 82.2000 | 81.8000 | 81.8000 | -1.56% | - | - |
| 07/08/2024 | 81.9000 | 81.9000 | 80.5000 | 80.5000 | -1.59% | - | - |
| 07/09/2024 | 81.7000 | 84.7000 | 81.5000 | 84.7000 | +5.22% | - | - |
| 07/10/2024 | 90.5000 | 90.9000 | 90.0000 | 90.5000 | +6.85% | 10,812 | 120 |
| 07/11/2024 | 91.8000 | 93.1000 | 91.8000 | 93.1000 | +2.87% | 22,730 | 246 |
| 07/12/2024 | 94.1000 | 95.3000 | 91.8000 | 91.8000 | -1.40% | 7,624 | 80 |
| 07/15/2024 | 88.5000 | 88.5000 | 85.7000 | 85.7000 | -6.64% | - | - |
| 07/16/2024 | 85.6000 | 86.0000 | 84.6000 | 86.0000 | +0.35% | - | - |
| 07/17/2024 | 86.8000 | 86.8000 | 83.8000 | 83.8000 | -2.56% | 7,080 | 82 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover