| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.2795 | -2.61% | -0.0075 |
| 12/23/2024, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 0.2755 | 0.2755 | 0.2745 | 0.2745 | -3.51% | - | - |
| 11/27/2024 | 0.2735 | 0.2735 | 0.2715 | 0.2715 | -1.09% | - | - |
| 11/28/2024 | 0.2700 | 0.2700 | 0.2695 | 0.2695 | -0.74% | - | - |
| 11/29/2024 | 0.2720 | 0.2725 | 0.2720 | 0.2725 | +1.11% | - | - |
| 12/02/2024 | 0.2920 | 0.2935 | 0.2920 | 0.2930 | +7.52% | - | - |
| 12/03/2024 | 0.2925 | 0.2925 | 0.2910 | 0.2915 | -0.51% | - | - |
| 12/04/2024 | 0.2845 | 0.2845 | 0.2840 | 0.2845 | -2.40% | - | - |
| 12/05/2024 | 0.2840 | 0.2840 | 0.2835 | 0.2835 | -0.35% | - | - |
| 12/06/2024 | 0.2835 | 0.2840 | 0.2830 | 0.2835 | 0.00% | - | - |
| 12/09/2024 | 0.2925 | 0.2935 | 0.2915 | 0.2935 | +3.53% | - | - |
| 12/10/2024 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | -2.04% | - | - |
| 12/11/2024 | 0.2880 | 0.2894 | 0.2880 | 0.2885 | +0.35% | - | - |
| 12/12/2024 | 0.2930 | 0.2930 | 0.2905 | 0.2905 | +0.69% | - | - |
| 12/13/2024 | 0.2935 | 0.2961 | 0.2920 | 0.2920 | +0.52% | - | - |
| 12/16/2024 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | +0.68% | - | - |
| 12/17/2024 | 0.2865 | 0.2867 | 0.2830 | 0.2830 | -3.74% | - | - |
| 12/18/2024 | 0.2895 | 0.2895 | 0.2890 | 0.2895 | +2.30% | - | - |
| 12/19/2024 | 0.2860 | 0.2860 | 0.2840 | 0.2840 | -1.90% | - | - |
| 12/20/2024 | 0.2905 | 0.2905 | 0.2860 | 0.2870 | +1.06% | - | - |
| 12/23/2024 | 0.2795 | 0.2805 | 0.2795 | 0.2795 | -2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.