| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.0400 | +0.50% | +0.1200 |
| 01/02/2025, 15:30:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 23.8600 | 23.9700 | 23.7800 | 23.9700 | +1.01% | - | - |
| 12/03/2024 | 23.7000 | 23.8500 | 23.6400 | 23.7500 | -0.92% | - | - |
| 12/04/2024 | 23.7700 | 23.7800 | 23.7200 | 23.7600 | +0.04% | 40,884 | 1,720 |
| 12/05/2024 | 24.2100 | 24.2100 | 24.0400 | 24.0400 | +1.18% | - | - |
| 12/06/2024 | 24.1600 | 24.3100 | 24.1600 | 24.2700 | +0.96% | - | - |
| 12/09/2024 | 24.3100 | 24.3100 | 24.1900 | 24.2500 | -0.08% | - | - |
| 12/10/2024 | 24.3200 | 24.5000 | 24.3200 | 24.5000 | +1.03% | - | - |
| 12/11/2024 | 24.6000 | 24.9400 | 24.6000 | 24.9400 | +1.80% | - | - |
| 12/12/2024 | 25.0100 | 25.0100 | 24.9200 | 24.9400 | 0.00% | - | - |
| 12/13/2024 | 25.0000 | 25.1800 | 24.9800 | 25.1800 | +0.96% | - | - |
| 12/16/2024 | 25.1100 | 25.1100 | 24.9100 | 24.9500 | -0.91% | - | - |
| 12/17/2024 | 24.6800 | 24.7300 | 24.6800 | 24.7200 | -0.92% | - | - |
| 12/18/2024 | 25.3900 | 25.3900 | 24.5600 | 24.5600 | -0.65% | - | - |
| 12/19/2024 | 24.1200 | 24.1200 | 23.9000 | 23.9000 | -2.69% | - | - |
| 12/20/2024 | 23.8000 | 23.8000 | 23.4900 | 23.4900 | -1.72% | - | - |
| 12/23/2024 | 23.5700 | 23.7700 | 23.5700 | 23.7600 | +1.15% | - | - |
| 12/27/2024 | 23.7900 | 24.0000 | 23.7900 | 24.0000 | +1.01% | - | - |
| 12/30/2024 | 23.9400 | 23.9500 | 23.8800 | 23.9200 | -0.33% | - | - |
| 01/02/2025 | 24.1600 | 24.1600 | 24.0000 | 24.0400 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.