Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AXA SA Tick data

· ISIN: FR0000120628 · Symbol: CS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
37.1400	-1.25%	-0.4700	04/11/2025, 17:25:51	D
04/11/2025, 17:25:51		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:25:51	37.1400	1	37.14	408	Continuous Trading
17:25:26	37.1400	1	37.14	407	Continuous Trading
17:15:25	37.0400	1	37.04	406	Continuous Trading
17:11:44	37.0600	1	37.06	405	Continuous Trading
17:01:03	37.2400	1	37.24	404	Continuous Trading
17:00:14	37.3000	1	37.30	403	Continuous Trading
17:00:14	37.3000	1	37.30	402	Continuous Trading
17:00:03	37.2100	200	7,442.00	401	Continuous Trading
16:49:02	37.3600	1	37.36	201	Continuous Trading
15:30:34	36.9300	-	-	200	Reference Price
14:44:03	36.9700	200	7,394.00	200	Continuous Trading
13:00:37	37.5400	-	-	-	Reference Price
11:00:37	37.0900	-	-	-	Reference Price
09:05:25	37.6400	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas