Last | Chg. % 1D | Chg. Abs. |
---|---|---|
31.8700 | 0.00% | 0.0000 |
07/17/2024, 15:30:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 29.5100 | 29.5100 | 29.5100 | 29.5100 | -7.95% | - | - |
06/18/2024 | 30.3500 | 30.6400 | 30.3500 | 30.6400 | +3.83% | 5,515 | 180 |
06/19/2024 | 30.6700 | 30.6700 | 30.6700 | 30.6700 | +0.10% | - | - |
06/20/2024 | 30.7200 | 30.7200 | 30.7200 | 30.7200 | +0.16% | - | - |
06/21/2024 | 31.0300 | 31.0300 | 31.0300 | 31.0300 | +1.01% | - | - |
06/24/2024 | 30.6300 | 30.6300 | 30.6300 | 30.6300 | -1.29% | - | - |
06/25/2024 | 30.9300 | 30.9300 | 30.9300 | 30.9300 | +0.98% | - | - |
06/26/2024 | 30.8300 | 30.8300 | 30.8300 | 30.8300 | -0.32% | - | - |
06/27/2024 | 30.5300 | 30.5300 | 30.5300 | 30.5300 | -0.97% | - | - |
06/28/2024 | 30.6800 | 30.6800 | 30.6800 | 30.6800 | +0.49% | - | - |
07/01/2024 | 31.7600 | 31.7600 | 31.7600 | 31.7600 | +3.52% | - | - |
07/02/2024 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | -2.55% | - | - |
07/03/2024 | 31.4400 | 31.4400 | 31.4400 | 31.4400 | +1.58% | - | - |
07/04/2024 | 31.9400 | 31.9400 | 31.9400 | 31.9400 | +1.59% | - | - |
07/05/2024 | 32.2100 | 32.2600 | 32.1500 | 32.1700 | +0.72% | - | - |
07/08/2024 | 31.8400 | 32.3300 | 31.8400 | 32.1700 | 0.00% | - | - |
07/09/2024 | 31.8300 | 31.9100 | 31.6700 | 31.6700 | -1.55% | 20,808 | 656 |
07/10/2024 | 31.7500 | 32.0500 | 31.7500 | 32.0000 | +1.04% | - | - |
07/11/2024 | 32.0200 | 32.0300 | 32.0100 | 32.0300 | +0.09% | - | - |
07/12/2024 | 32.1200 | 32.3600 | 32.1200 | 32.3600 | +1.03% | 21,228 | 656 |
07/15/2024 | 32.0800 | 32.2700 | 32.0600 | 32.0600 | -0.93% | - | - |
07/16/2024 | 31.8300 | 31.9600 | 31.8100 | 31.8700 | -0.59% | - | - |
07/17/2024 | 31.8000 | 31.8800 | 31.7600 | 31.8700 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover