Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,710.0000 | -0.55% | -15.0000 |
07/17/2024, 17:32:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 2,653.0000 | 2,701.0000 | 2,653.0000 | 2,701.0000 | +2.86% | - | - |
06/18/2024 | 2,746.0000 | 2,760.0000 | 2,746.0000 | 2,760.0000 | +2.18% | - | - |
06/19/2024 | 2,750.0000 | 2,750.0000 | 2,750.0000 | 2,750.0000 | -0.36% | - | - |
06/20/2024 | 2,772.0000 | 2,823.0000 | 2,772.0000 | 2,823.0000 | +2.65% | - | - |
06/21/2024 | 2,813.0000 | 2,813.0000 | 2,812.0000 | 2,812.0000 | -0.39% | - | - |
06/24/2024 | 2,799.0000 | 2,799.0000 | 2,775.0000 | 2,775.0000 | -1.32% | - | - |
06/25/2024 | 2,787.0000 | 2,787.0000 | 2,764.0000 | 2,764.0000 | -0.40% | - | - |
06/26/2024 | 2,750.0000 | 2,750.0000 | 2,718.0000 | 2,718.0000 | -1.66% | - | - |
06/27/2024 | 2,740.0000 | 2,740.0000 | 2,740.0000 | 2,740.0000 | +0.81% | - | - |
06/28/2024 | 2,765.0000 | 2,774.0000 | 2,765.0000 | 2,774.0000 | +1.24% | - | - |
07/01/2024 | 2,759.0000 | 2,759.0000 | 2,650.0000 | 2,650.0000 | -4.47% | - | - |
07/02/2024 | 2,642.0000 | 2,648.0000 | 2,642.0000 | 2,648.0000 | -0.08% | - | - |
07/03/2024 | 2,670.0000 | 2,670.0000 | 2,617.0000 | 2,617.0000 | -1.17% | - | - |
07/04/2024 | 2,635.0000 | 2,635.0000 | 2,625.0000 | 2,625.0000 | +0.31% | - | - |
07/05/2024 | 2,632.0000 | 2,632.0000 | 2,586.0000 | 2,586.0000 | -1.49% | - | - |
07/08/2024 | 2,601.0000 | 2,616.0000 | 2,599.0000 | 2,609.0000 | +0.89% | - | - |
07/09/2024 | 2,630.0000 | 2,630.0000 | 2,609.0000 | 2,609.0000 | 0.00% | - | - |
07/10/2024 | 2,602.0000 | 2,611.0000 | 2,602.0000 | 2,611.0000 | +0.08% | - | - |
07/11/2024 | 2,639.0000 | 2,645.0000 | 2,622.0000 | 2,645.0000 | +1.30% | - | - |
07/12/2024 | 2,658.0000 | 2,688.0000 | 2,651.0000 | 2,688.0000 | +1.63% | - | - |
07/15/2024 | 2,686.0000 | 2,706.0000 | 2,669.0000 | 2,706.0000 | +0.67% | - | - |
07/16/2024 | 2,705.0000 | 2,725.0000 | 2,692.0000 | 2,725.0000 | +0.70% | - | - |
07/17/2024 | 2,737.0000 | 2,741.0000 | 2,710.0000 | 2,710.0000 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover