| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,122.0000 | -1.61% | -51.0000 |
| 04/25/2025, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2025 | 3,409.0000 | 3,414.0000 | 3,395.0000 | 3,401.0000 | +1.01% | - | - |
| 03/27/2025 | 3,434.0000 | 3,547.0000 | 3,416.0000 | 3,547.0000 | +4.29% | - | - |
| 03/28/2025 | 3,543.0000 | 3,563.0000 | 3,488.0000 | 3,498.0000 | -1.38% | - | - |
| 03/31/2025 | 3,479.0000 | 3,536.0000 | 3,475.0000 | 3,536.0000 | +1.09% | - | - |
| 04/01/2025 | 3,536.0000 | 3,545.0000 | 3,516.0000 | 3,516.0000 | -0.57% | - | - |
| 04/02/2025 | 3,525.0000 | 3,528.0000 | 3,498.0000 | 3,502.0000 | -0.40% | - | - |
| 04/03/2025 | 3,427.0000 | 3,484.0000 | 3,399.0000 | 3,484.0000 | -0.51% | - | - |
| 04/04/2025 | 3,448.0000 | 3,473.0000 | 3,430.0000 | 3,461.0000 | -0.66% | 27,768 | 8 |
| 04/07/2025 | 3,175.0000 | 3,258.0000 | 3,142.0000 | 3,173.0000 | -8.32% | 75,408 | 24 |
| 04/08/2025 | 3,225.0000 | 3,247.0000 | 3,205.0000 | 3,247.0000 | +2.33% | - | - |
| 04/09/2025 | 3,162.0000 | 3,162.0000 | 3,121.0000 | 3,143.0000 | -3.20% | - | - |
| 04/10/2025 | 3,264.0000 | 3,264.0000 | 3,186.0000 | 3,186.0000 | +1.37% | - | - |
| 04/11/2025 | 3,208.0000 | 3,208.0000 | 3,158.0000 | 3,203.0000 | +0.53% | - | - |
| 04/14/2025 | 3,197.0000 | 3,262.0000 | 3,197.0000 | 3,236.0000 | +1.03% | - | - |
| 04/15/2025 | 3,276.0000 | 3,276.0000 | 3,246.0000 | 3,260.0000 | +0.74% | - | - |
| 04/16/2025 | 3,188.0000 | 3,208.0000 | 3,188.0000 | 3,206.0000 | -1.66% | - | - |
| 04/17/2025 | 3,155.0000 | 3,173.0000 | 3,134.0000 | 3,173.0000 | -1.03% | - | - |
| 04/22/2025 | 3,120.0000 | 3,168.0000 | 3,116.0000 | 3,168.0000 | -0.16% | - | - |
| 04/23/2025 | 3,278.0000 | 3,284.0000 | 3,232.0000 | 3,232.0000 | +2.02% | - | - |
| 04/24/2025 | 3,209.0000 | 3,212.0000 | 3,173.0000 | 3,173.0000 | -1.83% | - | - |
| 04/25/2025 | 3,161.0000 | 3,195.0000 | 3,122.0000 | 3,122.0000 | -1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.