| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 281.5000 | -0.98% | -2.8000 |
| 12/30/2024, 14:17:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 292.3000 | 292.3500 | 291.5500 | 291.5500 | +0.09% | - | - |
| 12/03/2024 | 291.5000 | 291.5000 | 288.9500 | 288.9500 | -0.89% | - | - |
| 12/04/2024 | 289.2000 | 290.4500 | 289.2000 | 290.4500 | +0.52% | - | - |
| 12/05/2024 | 288.2000 | 288.2500 | 284.2000 | 284.2000 | -2.15% | - | - |
| 12/06/2024 | 284.7500 | 287.5500 | 284.7500 | 287.5500 | +1.18% | - | - |
| 12/09/2024 | 288.8500 | 288.8500 | 280.2500 | 280.2500 | -2.54% | - | - |
| 12/10/2024 | 281.8000 | 286.5500 | 281.8000 | 286.5500 | +2.25% | - | - |
| 12/11/2024 | 287.9000 | 289.5000 | 287.5500 | 289.5000 | +1.03% | - | - |
| 12/13/2024 | 284.8000 | 284.8000 | 282.8000 | 284.0000 | -1.90% | - | - |
| 12/16/2024 | 282.9000 | 283.9500 | 282.8000 | 282.8000 | -0.42% | - | - |
| 12/17/2024 | 284.6000 | 284.6000 | 281.9000 | 283.4500 | +0.23% | 4,544 | 16 |
| 12/18/2024 | 281.8000 | 282.0000 | 280.2000 | 280.2000 | -1.15% | - | - |
| 12/19/2024 | 278.1000 | 281.2000 | 277.9000 | 281.2000 | +0.36% | - | - |
| 12/20/2024 | 279.4500 | 282.3500 | 278.1500 | 282.3500 | +0.41% | - | - |
| 12/23/2024 | 283.7500 | 284.2000 | 280.6000 | 280.6000 | -0.62% | - | - |
| 12/27/2024 | 284.9500 | 284.9500 | 283.8000 | 284.3000 | +1.32% | - | - |
| 12/30/2024 | 283.5000 | 283.5000 | 281.5000 | 281.5000 | -0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.