| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 228.8000 | +1.31% | +2.9500 |
| 01/23/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 254.7500 | 255.5000 | 254.2000 | 255.5000 | +1.51% | - | - |
| 12/30/2025 | 255.6500 | 256.1000 | 255.6500 | 256.1000 | +0.23% | - | - |
| 01/02/2026 | 252.5000 | 254.0500 | 244.5000 | 244.5000 | -4.53% | - | - |
| 01/05/2026 | 246.3500 | 249.4500 | 245.5000 | 249.4500 | +2.02% | - | - |
| 01/06/2026 | 246.5500 | 248.4000 | 246.1000 | 248.4000 | -0.42% | - | - |
| 01/07/2026 | 250.4500 | 252.3500 | 249.9500 | 252.3500 | +1.59% | - | - |
| 01/08/2026 | 250.8000 | 251.0500 | 235.5000 | 235.5000 | -6.68% | - | - |
| 01/09/2026 | 238.3000 | 238.4500 | 237.0500 | 237.0500 | +0.66% | - | - |
| 01/12/2026 | 235.5500 | 238.1000 | 234.6000 | 238.1000 | +0.44% | 18,900 | 80 |
| 01/13/2026 | 238.0000 | 238.3000 | 232.9000 | 232.9000 | -2.18% | - | - |
| 01/14/2026 | 232.0000 | 232.0000 | 227.1000 | 227.1000 | -2.49% | - | - |
| 01/15/2026 | 225.1000 | 226.6000 | 225.1000 | 225.2000 | -0.84% | - | - |
| 01/16/2026 | 227.0000 | 227.2000 | 226.1000 | 227.2000 | +0.89% | 18,088 | 80 |
| 01/19/2026 | 225.6000 | 226.1500 | 225.5500 | 226.1500 | -0.46% | - | - |
| 01/20/2026 | 225.2500 | 225.2500 | 219.5000 | 219.5000 | -2.94% | - | - |
| 01/21/2026 | 217.1500 | 217.9500 | 215.4000 | 217.9500 | -0.71% | - | - |
| 01/22/2026 | 221.3500 | 227.2500 | 221.3500 | 225.8500 | +3.62% | 35,852 | 160 |
| 01/23/2026 | 230.2000 | 230.2000 | 228.8000 | 228.8000 | +1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.