| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.9200 | +1.84% | +0.1250 |
| 07/17/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 6.5300 | 6.5300 | 6.1350 | 6.1350 | -5.03% | - | - |
| 06/19/2024 | 6.1100 | 6.1650 | 6.1100 | 6.1650 | +0.49% | - | - |
| 06/20/2024 | 6.1600 | 6.1600 | 6.0950 | 6.0950 | -1.14% | - | - |
| 06/21/2024 | 6.1350 | 6.1350 | 5.9750 | 5.9750 | -1.97% | - | - |
| 06/24/2024 | 5.9600 | 6.0050 | 5.9600 | 6.0050 | +0.50% | - | - |
| 06/25/2024 | 5.9700 | 5.9700 | 5.8150 | 5.8150 | -3.16% | - | - |
| 06/26/2024 | 5.8400 | 5.8450 | 5.8400 | 5.8450 | +0.52% | - | - |
| 06/27/2024 | 5.7700 | 5.7700 | 5.7350 | 5.7350 | -1.88% | - | - |
| 06/28/2024 | 5.7800 | 6.1500 | 5.7800 | 6.1500 | +7.24% | - | - |
| 07/01/2024 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | +3.25% | - | - |
| 07/02/2024 | 6.2750 | 6.2750 | 6.2750 | 6.2750 | -1.18% | - | - |
| 07/03/2024 | 6.0700 | 6.0700 | 6.0450 | 6.0450 | -3.67% | - | - |
| 07/04/2024 | 6.0700 | 6.2750 | 6.0700 | 6.2750 | +3.80% | - | - |
| 07/05/2024 | 6.2250 | 6.2250 | 6.1200 | 6.1700 | -1.67% | - | - |
| 07/08/2024 | 6.0950 | 6.2350 | 6.0950 | 6.2350 | +1.05% | - | - |
| 07/09/2024 | 6.2050 | 6.2200 | 5.8900 | 5.8900 | -5.53% | 31,366 | 5,232 |
| 07/10/2024 | 6.2550 | 6.2550 | 6.2300 | 6.2300 | +5.77% | - | - |
| 07/11/2024 | 6.3650 | 6.7850 | 6.3650 | 6.7400 | +8.19% | 35,159 | 5,232 |
| 07/12/2024 | 6.7800 | 6.8650 | 6.7400 | 6.8650 | +1.85% | 17,802 | 2,616 |
| 07/15/2024 | 6.8450 | 6.8450 | 6.7550 | 6.8100 | -0.80% | - | - |
| 07/16/2024 | 6.8050 | 6.8700 | 6.7950 | 6.7950 | -0.22% | - | - |
| 07/17/2024 | 6.8400 | 6.9200 | 6.8400 | 6.9200 | +1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover